株価チャート

2012/07/02～2012/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20176/1, 株式併合 10→1
2012
11/306606606506500%2,30012億712万-2.69%12.10.33
11/29660660650650-1.52%1,300--2.55%--
11/28680680640660-2.94%9,200--0.9%--
11/276806806806800%600-+2.41%--
11/266806806806800%2,100-+2.87%--
11/226806806806800%2,500-+3.34%--
11/21660680660680+4.62%1,800-+3.82%--
11/19660660650650-1.52%800--0.46%--
11/136606606606600%500-+0.92%--
11/12660660650660-1.49%400-+1.07%--
11/09640670640670+1.52%1,300-+2.6%--
11/08640660640660-4.35%3,300-+1.23%--
11/076806906606900%2,300-+5.99%--
11/06670690670690+1.47%900-+6.32%--
11/056806806806800%200-+5.26%--
11/02680680680680+3.03%300-+5.59%--
11/01680680660660-1.49%500-+2.8%--
10/31680680670670-1.47%2,900-+4.52%--
10/306906906806800%1,000-+6.25%--
10/29670680670680+1.49%2,900-+6.58%--
10/266706706706700%4,200-+5.35%--
10/25670680660670+1.52%2,000-+5.68%--
10/24650660650660+1.54%1,000-+4.43%--
10/23650650650650+1.56%2,100-+2.85%--
10/22630640630640+3.23%2,600-+1.43%--
10/196206206206200%200--1.74%--
10/18620620620620+1.64%600--1.74%--
10/17620620610610-1.61%500--3.33%--
10/16610620610620+1.64%1,600--1.9%--
10/15610610610610+1.67%400--3.33%--
10/12630630600600-3.23%5,300--4.91%--
10/11630630620620-8.82%6,000--1.9%--
10/10650680650680+6.25%7,700-+7.59%--
10/09650670630640-1.54%2,000-+1.59%--
10/05640650640650+1.56%300-+3.5%--
10/046406406206400%1,300-+1.91%--
10/036306406306400%300-+1.91%--
10/02630640630640+3.23%700-+1.91%--
10/016306406206200%1,200--1.59%--
09/28620620620620-1.59%1,000--1.9%--
09/27630640620630-1.56%800--0.79%--
09/266406406306400%3,400-+0.47%--
09/25630640630640+1.59%200-+0.31%--
09/246306306206300%1,700--1.25%--
09/216206306206300%3,300--1.25%--
09/206306306306300%400--1.41%--
09/19640640610630-1.56%5,500--1.41%--
09/186306406306400%600-+0.16%--
09/14640640640640+1.59%500-+0.31%--
09/136306306306300%200--1.25%--
09/12630630620630+1.61%1,300--1.25%--
09/116206206206200%300--2.82%--
09/10610630610620+1.64%900--2.97%--
09/076206206106100%1,300--4.69%--
09/06620620600610-1.61%2,100--4.98%--
09/056206206206200%1,000--3.73%--
09/046206206106200%600--3.88%--
09/03620620620620+1.64%300--4.02%--
08/31630640600610-4.69%10,30011億3283万-5.72%11.350.31
08/306506506406400%2,500--1.23%--
08/29650650640640-1.54%3,000--1.39%--
08/28670670650650-2.99%2,900-+0.15%--
08/27680680660670-2.9%4,400-+3.08%--
08/246906906706900%5,600-+6.15%--
08/23670750660690+2.99%31,800-+6.32%--
08/22660670660670+1.52%8,000-+3.4%--
08/21650660650660+3.13%2,000-+1.69%--
08/206406406306400%1,600--1.54%--
08/17630640630640-1.54%3,000--2.14%--
08/16620650620650+3.17%2,300--1.07%--
08/15620630620630-1.56%500--4.55%--
08/14630640630640+3.23%2,900--3.61%--
08/136206206106200%1,000--7.19%--
08/10620620620620-3.13%400--7.88%--
08/086306406206400%500--5.47%--
08/07640640640640+1.59%100--6.02%--
08/03640640630630-3.08%1,200--8.03%--
08/026406506406500%200--5.8%--
08/01640650640650-2.99%800--6.47%--
07/31640670640670+4.69%200--4.01%--
07/30650660630640-1.54%3,200--8.7%--
07/27650650640650+1.56%500--7.54%--
07/26650650640640-1.54%4,100--9.09%--
07/256506606506500%900--7.8%--
07/246506506506500%200--7.93%--
07/23670670650650-1.52%3,500--8.19%--
07/20660660640660-4.35%1,200--6.78%--
07/19690690690690+4.55%100--2.4%--
07/18700700660660-1.49%900--6.52%--
07/17680680670670-1.47%1,600--5.1%--
07/13680680680680-2.86%600--3.27%--
07/12710710670700-5.41%4,800--0.14%--
07/11700740700740+5.71%800-+6.17%--
07/10710710700700-2.78%1,400-+1.01%--
07/09720720720720-4%600-+4.35%--
07/06740750730750+1.35%1,800-+9.17%--
07/05740740740740+1.37%200-+8.35%--
07/047307307307300%1,200-+7.51%--
07/037307307207300%2,300-+8.15%--
07/02720730720730-2.67%1,700-+8.63%--