時価総額
- 2010年3月31日
- 85億5163万
- 2011年3月31日
- 106億3472万
- 2012年3月30日
- 166億6472万
- 2013年3月29日
- 131億5636万
- 2014年3月31日
- 218億552万
- 2015年3月31日
- 199億1793万
- 2016年3月31日
- 106億9057万
- 2017年3月31日
- 110億5427万
- 2018年3月30日
- 109億5398万
- 2019年3月29日
- 85億8199万
- 2020年3月31日
- 64億5150万
- 2021年3月31日
- 74億5606万
- 2022年3月31日
- 96億6625万
- 2023年3月31日
- 75億6812万
- 2024年3月29日
- 103億1895万
- 2025年3月31日
- 131億3263万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 7,630 | 7,630 | 7,620 | 7,620 | -0.13% | 21,000 | 385億1771万 | +19.79% | 3.38 | 1.46 |
| 03/05 | 7,630 | 7,630 | 7,620 | 7,630 | +0.13% | 20,500 | 385億6826万 | +23.56% | 3.38 | 1.46 |
| 03/04 | 7,630 | 7,630 | 7,620 | 7,620 | -0.13% | 84,700 | 385億1771万 | +27.23% | 3.38 | 1.46 |
| 03/03 | 7,630 | 7,640 | 7,630 | 7,630 | 0% | 20,300 | 385億6826万 | +31.48% | 3.38 | 1.46 |
| 03/02 | 7,630 | 7,640 | 7,630 | 7,630 | -0.13% | 67,200 | 385億6826万 | +35.81% | 3.38 | 1.46 |
| 02/27 | 7,630 | 7,650 | 7,630 | 7,640 | +0.13% | 47,800 | 386億1880万 | +40.65% | 3.39 | 1.46 |
| 02/26 | 7,630 | 7,660 | 7,630 | 7,630 | 0% | 48,400 | 385億6826万 | +45.44% | 3.38 | 1.46 |
| 02/25 | 7,610 | 7,670 | 7,610 | 7,630 | +0.26% | 287,800 | 385億6826万 | +50.79% | 3.38 | 1.46 |
| 02/24 | 7,610 | 7,620 | 7,610 | 7,610 | 0% | 41,700 | 384億6716万 | +56.1% | 3.37 | 1.45 |
| 02/20 | 7,610 | 7,620 | 7,610 | 7,610 | 0% | 43,700 | 384億6716万 | +62.26% | 3.37 | 1.45 |
| 02/19 | 7,610 | 7,620 | 7,610 | 7,610 | 0% | 45,500 | 384億6716万 | +68.89% | 3.37 | 1.45 |
| 02/18 | 7,620 | 7,630 | 7,610 | 7,610 | 0% | 143,900 | 384億6716万 | +76.12% | 3.37 | 1.45 |
| 02/17 | 7,610 | 7,620 | 7,610 | 7,610 | 0% | 68,800 | 384億6716万 | +83.95% | 3.37 | 1.45 |
| 02/16 | 7,610 | 7,620 | 7,610 | 7,610 | 0% | 92,300 | 384億6716万 | +92.61% | 3.37 | 1.45 |
| 02/13 | 7,620 | 7,620 | 7,610 | 7,610 | 0% | 69,800 | 384億6716万 | +102.12% | 3.37 | 1.45 |
| 02/12 | 7,620 | 7,620 | 7,610 | 7,610 | 0% | 155,300 | 384億6716万 | +112.63% | 3.37 | 1.45 |
| 02/10 | 7,620 | 7,630 | 7,610 | 7,610 | +9.03% | 698,200 | 384億6716万 | +124.29% | 3.37 | 1.45 |
| 02/09 | 6,980 | 6,980 | 6,980 | 6,980 | +66.99% | 11,300 | 352億8262万 | +117.65% | 3.09 | 1.33 |
| 02/06 | 4,180 | 4,180 | 4,180 | 4,180 | +20.11% | 6,200 | 211億2913万 | +37.18% | 1.85 | 0.8 |
| 02/05 | 3,480 | 3,480 | 3,480 | 3,480 | +16.78% | 6,900 | 175億9076万 | +16% | 1.54 | 0.66 |
| 02/04 | 2,996 | 2,996 | 2,962 | 2,980 | +0.61% | 3,800 | 150億6335万 | +0.07% | 1.32 | 0.57 |
| 02/03 | 2,998 | 3,000 | 2,948 | 2,962 | -0.8% | 10,000 | 149億7237万 | -0.4% | 1.31 | 0.57 |
| 02/02 | 2,999 | 2,999 | 2,965 | 2,986 | +0.37% | 4,100 | 150億9368万 | +0.54% | 1.32 | 0.57 |
| 01/30 | 2,976 | 2,980 | 2,970 | 2,975 | +0.17% | 2,200 | 150億3808万 | +0.44% | 1.32 | 0.57 |
| 01/29 | 2,968 | 2,971 | 2,968 | 2,970 | +0.07% | 900 | 150億1280万 | +0.58% | 1.32 | 0.57 |
| 01/28 | 2,947 | 2,968 | 2,944 | 2,968 | -0.3% | 2,100 | 150億269万 | +0.78% | 1.32 | 0.57 |
| 01/27 | 2,970 | 2,984 | 2,947 | 2,977 | +0.17% | 3,300 | 150億4819万 | +1.43% | 1.32 | 0.57 |
| 01/26 | 2,994 | 2,994 | 2,946 | 2,972 | -0.73% | 5,600 | 150億2291万 | +1.64% | 1.32 | 0.57 |
| 01/23 | 2,997 | 2,997 | 2,979 | 2,994 | +0.47% | 3,300 | 151億3412万 | +2.75% | 1.33 | 0.57 |
| 01/22 | 2,990 | 3,010 | 2,980 | 2,980 | -0.17% | 5,000 | 150億6335万 | +2.69% | 1.32 | 0.57 |
| 01/21 | 3,010 | 3,010 | 2,985 | 2,985 | -0.5% | 5,500 | 150億8863万 | +3.25% | 1.32 | 0.57 |
| 01/20 | 2,991 | 3,000 | 2,990 | 3,000 | +0.33% | 7,000 | 151億6445万 | +4.2% | 1.33 | 0.57 |
| 01/19 | 2,988 | 2,990 | 2,970 | 2,990 | -0.33% | 9,300 | 151億1390万 | +4.25% | 1.33 | 0.57 |
| 01/16 | 3,000 | 3,000 | 2,984 | 3,000 | 0% | 3,900 | 151億6445万 | +5.01% | 1.33 | 0.57 |
| 01/15 | 3,005 | 3,020 | 2,988 | 3,000 | +0.4% | 9,400 | 151億6445万 | +5.41% | 1.33 | 0.57 |
| 01/14 | 2,989 | 2,994 | 2,971 | 2,988 | -0.4% | 3,400 | 151億379万 | +5.43% | 1.32 | 0.57 |
| 01/13 | 2,990 | 3,010 | 2,956 | 3,000 | +0.91% | 6,300 | 151億6445万 | +6.31% | 1.33 | 0.57 |
| 01/09 | 2,952 | 2,973 | 2,946 | 2,973 | +0.61% | 5,300 | 150億2797万 | +5.76% | 1.32 | 0.57 |
| 01/08 | 2,953 | 2,970 | 2,953 | 2,955 | +0.07% | 1,600 | 149億3698万 | +5.46% | 1.31 | 0.56 |
| 01/07 | 2,973 | 2,973 | 2,942 | 2,953 | -0.67% | 2,500 | 149億2687万 | +5.69% | 1.31 | 0.56 |
| 01/06 | 2,956 | 2,973 | 2,955 | 2,973 | +0.85% | 3,700 | 150億2797万 | +6.67% | 1.32 | 0.57 |
| 01/05 | 2,998 | 3,010 | 2,946 | 2,948 | -1.31% | 9,100 | 149億160万 | +6.16% | 1.31 | 0.56 |
| 2025 | ||||||||||
| 12/30 | 3,025 | 3,025 | 2,979 | 2,987 | -0.76% | 3,200 | 150億9874万 | +7.87% | 1.32 | 0.57 |
| 12/29 | 2,923 | 3,010 | 2,915 | 3,010 | +3.26% | 6,600 | 152億1500万 | +9.06% | 1.33 | 0.58 |
| 12/26 | 2,900 | 2,920 | 2,861 | 2,915 | +0.73% | 6,300 | 147億3479万 | +6.04% | 1.29 | 0.56 |
| 12/25 | 2,896 | 2,896 | 2,841 | 2,894 | +1.69% | 12,300 | 146億2864万 | +5.54% | 1.28 | 0.55 |
| 12/24 | 2,772 | 2,875 | 2,772 | 2,846 | +1.9% | 9,800 | 143億8601万 | +4.06% | 1.26 | 0.54 |
| 12/23 | 2,763 | 2,793 | 2,763 | 2,793 | +1.09% | 1,700 | 141億1810万 | +2.31% | 1.24 | 0.53 |
| 12/22 | 2,770 | 2,825 | 2,763 | 2,763 | +0.04% | 7,100 | 139億6646万 | +1.28% | 1.22 | 0.53 |
| 12/19 | 2,721 | 2,771 | 2,721 | 2,762 | +1.66% | 4,500 | 139億6140万 | +1.14% | 1.22 | 0.53 |
| 12/18 | 2,708 | 2,717 | 2,703 | 2,717 | +0.15% | 1,200 | 137億3394万 | -0.69% | 1.2 | 0.52 |
| 12/17 | 2,700 | 2,713 | 2,700 | 2,713 | +0.48% | 4,200 | 137億1372万 | -1.06% | 1.2 | 0.52 |
| 12/16 | 2,701 | 2,712 | 2,698 | 2,700 | 0% | 8,900 | 136億4800万 | -1.75% | 1.2 | 0.52 |
| 12/15 | 2,696 | 2,711 | 2,690 | 2,700 | -0.26% | 14,200 | 136億4800万 | -1.96% | 1.2 | 0.52 |
| 12/12 | 2,704 | 2,709 | 2,696 | 2,707 | +0.41% | 3,000 | 136億8339万 | -1.85% | 1.2 | 0.52 |
| 12/11 | 2,719 | 2,719 | 2,696 | 2,696 | -0.59% | 3,700 | 136億2778万 | -2.42% | 1.19 | 0.52 |
| 12/10 | 2,704 | 2,733 | 2,701 | 2,712 | +0.04% | 5,400 | 137億866万 | -2.02% | 1.2 | 0.52 |
| 12/09 | 2,719 | 2,739 | 2,695 | 2,711 | -0.7% | 11,500 | 137億361万 | -2.17% | 1.2 | 0.52 |
| 12/08 | 2,700 | 2,747 | 2,700 | 2,730 | +1.3% | 8,200 | 137億9965万 | -1.62% | 1.21 | 0.52 |
| 12/05 | 2,700 | 2,742 | 2,688 | 2,695 | -0.19% | 6,400 | 136億2273万 | -2.92% | 1.19 | 0.51 |
| 12/04 | 2,709 | 2,730 | 2,688 | 2,700 | -0.37% | 5,900 | 136億4800万 | -2.88% | 1.2 | 0.52 |
| 12/03 | 2,760 | 2,760 | 2,710 | 2,710 | -1.81% | 4,000 | 136億9855万 | -2.62% | 1.2 | 0.52 |
| 12/02 | 2,764 | 2,764 | 2,733 | 2,760 | +0.36% | 1,700 | 139億5129万 | -1% | 1.22 | 0.53 |
| 12/01 | 2,776 | 2,777 | 2,729 | 2,750 | -0.94% | 4,600 | 139億74万 | -1.47% | 1.22 | 0.53 |
| 11/28 | 2,730 | 2,776 | 2,705 | 2,776 | +2.06% | 5,600 | 140億3217万 | -0.61% | 1.23 | 0.53 |
| 11/27 | 2,777 | 2,777 | 2,700 | 2,720 | -1.09% | 6,800 | 137億4910万 | -2.61% | 1.21 | 0.52 |
| 11/26 | 2,792 | 2,792 | 2,748 | 2,750 | -0.43% | 6,500 | 139億74万 | -1.57% | 1.22 | 0.53 |
| 11/25 | 2,747 | 2,762 | 2,747 | 2,762 | +0.62% | 4,400 | 139億6140万 | -1.18% | 1.22 | 0.53 |
| 11/21 | 2,732 | 2,750 | 2,730 | 2,745 | +0.48% | 2,500 | 138億7547万 | -1.65% | 1.22 | 0.52 |
| 11/20 | 2,730 | 2,750 | 2,730 | 2,732 | +0.4% | 6,500 | 138億976万 | -2.04% | 1.21 | 0.52 |
| 11/19 | 2,704 | 2,740 | 2,700 | 2,721 | +0.22% | 2,100 | 137億5415万 | -2.4% | 1.21 | 0.52 |
| 11/18 | 2,741 | 2,745 | 2,688 | 2,715 | -0.98% | 8,400 | 137億2383万 | -2.44% | 1.2 | 0.52 |
| 11/17 | 2,821 | 2,860 | 2,736 | 2,742 | -4.03% | 12,900 | 138億6031万 | -1.4% | 1.22 | 0.52 |
| 11/14 | 2,851 | 2,900 | 2,850 | 2,857 | -0.76% | 3,500 | 144億4161万 | +2.81% | 1.27 | 0.55 |
| 11/13 | 2,861 | 2,890 | 2,855 | 2,879 | +0.63% | 2,500 | 145億5282万 | +3.86% | 1.28 | 0.55 |
| 11/12 | 2,878 | 2,885 | 2,860 | 2,861 | -0.59% | 1,900 | 144億6183万 | +3.51% | 1.27 | 0.55 |
| 11/11 | 2,853 | 2,878 | 2,853 | 2,878 | +1.09% | 1,400 | 145億4776万 | +4.35% | 1.28 | 0.55 |
| 11/10 | 2,820 | 2,847 | 2,805 | 2,847 | +1.53% | 1,700 | 143億9106万 | +3.64% | 1.26 | 0.54 |
| 11/07 | 2,800 | 2,842 | 2,800 | 2,804 | -0.39% | 5,000 | 141億7370万 | +2.45% | 1.24 | 0.54 |
| 11/06 | 2,799 | 2,837 | 2,798 | 2,815 | -0.18% | 1,500 | 142億2931万 | +3.15% | 1.25 | 0.54 |
| 11/05 | 2,814 | 2,823 | 2,781 | 2,820 | +0.64% | 3,700 | 142億5458万 | +3.6% | 1.25 | 0.54 |
| 11/04 | 2,799 | 2,818 | 2,787 | 2,802 | +0.36% | 1,600 | 141億6360万 | +3.2% | 1.24 | 0.54 |
| 10/31 | 2,779 | 2,820 | 2,774 | 2,792 | +0.58% | 5,200 | 141億1305万 | +3.03% | 1.24 | 0.53 |
| 10/30 | 2,783 | 2,797 | 2,771 | 2,776 | -0.22% | 2,800 | 140億3217万 | +2.59% | 1.23 | 0.53 |
| 10/29 | 2,782 | 2,798 | 2,782 | 2,782 | -0.04% | 2,800 | 140億6250万 | +2.92% | 1.23 | 0.53 |
| 10/28 | 2,827 | 2,873 | 2,783 | 2,783 | -1.56% | 9,000 | 140億6755万 | +3.11% | 1.23 | 0.53 |
| 10/27 | 2,885 | 2,885 | 2,798 | 2,827 | -0.46% | 8,100 | 142億8997万 | +4.98% | 1.25 | 0.54 |
| 10/24 | 2,821 | 2,862 | 2,820 | 2,840 | +1.79% | 8,300 | 143億5568万 | +5.73% | 1.26 | 0.54 |
| 10/23 | 2,754 | 2,793 | 2,754 | 2,790 | +0.22% | 2,900 | 141億294万 | +4.18% | 1.24 | 0.53 |
| 10/22 | 2,764 | 2,825 | 2,755 | 2,784 | +1.2% | 10,000 | 140億7261万 | +4.19% | 1.23 | 0.53 |
| 10/21 | 2,741 | 2,763 | 2,725 | 2,751 | -0.43% | 2,600 | 139億580万 | +3.15% | 1.22 | 0.53 |
| 10/20 | 2,720 | 2,815 | 2,716 | 2,763 | +3.48% | 17,100 | 139億6646万 | +3.76% | 1.22 | 0.53 |
| 10/17 | 2,672 | 2,699 | 2,645 | 2,670 | -1.11% | 1,700 | 134億9636万 | +0.45% | 1.18 | 0.51 |
| 10/16 | 2,696 | 2,700 | 2,672 | 2,700 | +0.11% | 1,200 | 136億4800万 | +1.62% | 1.2 | 0.52 |
| 10/15 | 2,607 | 2,720 | 2,603 | 2,697 | +3.33% | 41,700 | 136億3284万 | +1.62% | 1.2 | 0.52 |
| 10/14 | 2,645 | 2,649 | 2,605 | 2,610 | -1.32% | 2,900 | 131億9307万 | -1.55% | 1.16 | 0.5 |
| 10/10 | 2,667 | 2,670 | 2,620 | 2,645 | -2.04% | 8,700 | 133億6999万 | -0.23% | 1.17 | 0.51 |
| 10/09 | 2,676 | 2,708 | 2,659 | 2,700 | +0.75% | 4,800 | 136億4800万 | +1.93% | 1.2 | 0.52 |
| 10/08 | 2,695 | 2,702 | 2,677 | 2,680 | +0.22% | 3,800 | 135億4691万 | +1.32% | 1.19 | 0.51 |
| 10/07 | 2,733 | 2,733 | 2,674 | 2,674 | -2.05% | 3,000 | 135億1658万 | +1.17% | 1.18 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,830 183 4/20 | 1,250 125 4/1 | 40,100 401,000 4/15 | - | - | 85億5163万 3/31 |
| 2011年 3月期 | 2,900 290 2/18 | 1,220 122 8/6 122 8/5 他3件 | 135,400 1,354,000 2/17 | 158億9727万 | 66億8781万 | 106億3472万 3/31 |
| 2012年 3月期 | 5,850 585 2/3 | 1,120 112 11/10 | 2,836,600 28,366,000 1/23 | 320億6863万 | 61億3963万 | 166億6472万 3/30 |
| 2013年 3月期 | 3,260 326 4/17 | 1,570 157 11/15 | 2,168,400 21,684,000 4/17 | 178億7072万 | 86億645万 | 131億5636万 3/29 |
| 2014年 3月期 | 5,900 590 1/9 | 2,210 221 4/2 | 11,781,700 117,817,000 7/11 | 323億4272万 | 121億1481万 | 218億552万 3/31 |
| 2015年 3月期 | 5,790 579 10/1 | 4,010 401 5/21 | 731,500 7,315,000 10/1 | 317億3972万 | 219億8209万 | 199億1793万 3/31 |
| 2016年 3月期 | 4,480 448 4/15 | 1,970 197 2/12 | 96,000 960,000 5/18 | 245億5854万 | 107億9918万 | 106億9057万 3/31 |
| 2017年 3月期 | 2,860 286 12/8 | 2,030 203 6/24 203 4/8 | 73,900 739,000 3/28 | 156億7799万 | 111億2809万 | 110億5427万 3/31 |
| 2018年 3月期 | 2,710 271 8/23 | 2,250 225 4/17 | 80,800 808,000 8/22 | 148億5572万 | 123億3409万 | 109億5398万 3/30 |
| 2019年 3月期 | 2,490 5/10 | 1,643 12/25 | 40,100 3/26 | 136億4972万 | 90億662万 | 85億8199万 3/29 |
| 2020年 3月期 | 1,928 10/30 | 1,119 3/13 | 37,700 3/30 | 105億6894万 | 56億5634万 | 64億5150万 3/31 |
| 2021年 3月期 | 1,775 3/29 | 1,214 4/6 | 48,300 12/17 | 89億7230万 | 61億3654万 | 74億5606万 3/31 |
| 2022年 3月期 | 2,399 3/23 | 1,529 4/28 | 80,700 1/20 | 121億2650万 | 77億2881万 | 96億6625万 3/31 |
| 2023年 3月期 | 2,299 5/9 | 1,468 12/26 | 171,700 12/22 | 116億2102万 | 74億2047万 | 75億6812万 3/31 |
| 2024年 3月期 | 2,441 3/27 | 1,604 4/7 | 84,000 8/15 | 123億3881万 | 81億792万 | 103億1895万 3/29 |
| 2025年 3月期 | 3,310 2/20 | 2,000 8/5 | 62,700 1/30 | 167億3144万 | 101億963万 | 131億3263万 3/31 |
| 最新 | 7,620 2026/3/6 | 21,000 | 385億1771万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
