7999 MUTOH HD

7999
2026/03/06
時価
385億円
PER 予
3.38倍
2010年以降
赤字-176.97倍
(2010-2025年)
PBR
1.46倍
2010年以降
0.25-1.79倍
(2010-2025年)
配当 予
0.5%
ROE 予
43.11%
ROA 予
34.34%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
03/0546,200
-3,400
17,000
29,200
3000
300
154
03/0449,600
+5,500
18,500
31,100
3000
300
165.33
03/0344,100
+2,500
12,300
31,800
3000
300
147
03/0241,600
+2,100
12,000
29,600
3000
300
138.67
02/2739,500
-500
10,800
28,700
3000
300
131.67
02/2640,000
-18,300
9,700
30,300
3000
300
133.33
02/2558,300
+37,000
37,900
20,400
3000
300
194.33
02/2421,300
-3,500
5,700
15,600
3000
300
71
02/2024,800
+1,900
7,600
17,200
3000
300
82.67
02/1922,900
+4,200
4,900
18,000
3000
300
76.33
02/1818,700
-12,500
4,000
14,700
300
-700
0
300
62.33
02/1731,200
-33,700
8,500
22,700
1,0000
1,000
31.2
02/1664,900
+12,700
8,800
56,100
1,0000
1,000
64.9
02/1352,200
-2,500
7,000
45,200
1,0000
1,000
52.2
02/1254,700
+5,100
6,300
48,400
1,000
-100
0
1,000
54.7
02/1049,600
-34,600
6,500
43,100
1,100
-1,000
0
1,100
45.09
02/0984,200
+1,500
11,200
73,000
2,100100
2,000
40.1
02/0682,700
+100
11,300
71,400
2,100100
2,000
39.38
02/0582,600
+800
11,500
71,100
2,100100
2,000
39.33
02/0481,800
-200
11,400
70,400
2,100100
2,000
38.95
02/0382,000
+400
11,200
70,800
2,1000
2,100
39.05
02/0281,600
+1,500
11,100
70,500
2,1000
2,100
38.86
01/3080,100
+600
10,400
69,700
2,1000
2,100
38.14
01/2979,500
+100
10,400
69,100
2,1000
2,100
37.86
01/2879,400
+38,700
10,400
69,000
2,1000
2,100
37.81
01/2740,700
-1,300
10,400
30,300
2,1000
2,100
19.38
01/2642,000
+100
11,300
30,700
2,1000
2,100
20
01/2341,90011,300
30,600
2,1000
2,100
19.95
01/2241,900
+100
11,300
30,600
2,1000
2,100
19.95
01/2141,800
+400
11,300
30,500
2,1000
2,100
19.9
01/2041,400
-2,200
11,200
30,200
2,1000
2,100
19.71
01/1943,600
+700
13,400
30,200
2,1000
2,100
20.76
01/1642,900
+1,800
13,500
29,400
2,1000
2,100
20.43
01/1541,100
+300
13,400
27,700
2,1000
2,100
19.57
01/1440,800
+1,100
13,400
27,400
2,1000
2,100
19.43
01/1339,700
+500
13,400
26,300
2,100
-100
0
2,100
18.9
01/0939,200
+300
13,400
25,800
2,2000
2,200
17.82
01/0838,900
+500
13,400
25,500
2,2000
2,200
17.68
01/0738,40013,400
25,000
2,2000
2,200
17.45
01/0638,400
+600
13,400
25,000
2,200
-100
0
2,200
17.45
01/0537,800
+400
13,400
24,400
2,3000
2,300
16.43
2025
12/3037,400
+700
13,400
24,000
2,3000
2,300
16.26
12/2936,700
+1,000
13,400
23,300
2,3000
2,300
15.96
12/2635,700
+1,000
13,000
22,700
2,3000
2,300
15.52
12/2534,700
+4,900
13,500
21,200
2,300
-100
0
2,300
15.09
12/2429,800
+900
10,500
19,300
2,400
+800
0
2,400
12.42
12/2328,900
-200
10,500
18,400
1,600
-100
0
1,600
18.06
12/2229,100
+200
10,500
18,600
1,700
+100
0
1,700
17.12
12/1928,900
+1,000
11,400
17,500
1,600
+100
0
1,600
18.06
12/1827,90011,200
16,700
1,500
-100
0
1,500
18.6
12/1727,900
+800
11,200
16,700
1,600
+200
0
1,600
17.44
12/1627,100
+400
10,400
16,700
1,400
-100
0
1,400
19.36
12/1526,700
+500
10,000
16,700
1,500
+100
0
1,500
17.8
12/1226,200
+100
10,000
16,200
1,400
-200
0
1,400
18.71
12/1126,100
+200
10,000
16,100
1,6000
1,600
16.31
12/1025,900
+100
9,800
16,100
1,600
-200
0
1,600
16.19
12/0925,800
+800
9,800
16,000
1,800
+100
0
1,800
14.33
12/0825,0009,700
15,300
1,700
+100
0
1,700
14.71
12/0525,000
-30,000
9,900
15,100
1,6000
1,600
15.63
12/0455,000
-1,400
9,700
45,300
1,600
+100
0
1,600
34.38
12/0356,400
-2,000
9,300
47,100
1,500
-100
0
1,500
37.6
12/0258,400
-900
9,300
49,100
1,600
+100
0
1,600
36.5
12/0159,300
-1,700
9,300
50,000
1,500
-100
0
1,500
39.53
11/2861,000
-2,200
9,300
51,700
1,6000
1,600
38.13
11/2763,200
-1,000
9,400
53,800
1,600
-100
0
1,600
39.5
11/2664,200
-1,900
9,200
55,000
1,700
-100
0
1,700
37.76
11/2566,100
-1,500
9,200
56,900
1,800
-100
0
1,800
36.72
11/2167,600
-600
9,200
58,400
1,900
-400
0
1,900
35.58
11/2068,200
-200
9,200
59,000
2,3000
2,300
29.65
11/1968,400
-300
9,300
59,100
2,300
-200
0
2,300
29.74
11/1868,700
-1,300
9,400
59,300
2,500
-100
0
2,500
27.48
11/1770,000
-4,800
9,300
60,700
2,600
+500
0
2,600
26.92
11/1474,800
+1,100
10,500
64,300
2,1000
2,100
35.62
11/1373,700
-700
10,100
63,600
2,100
-200
0
2,100
35.1
11/1274,400
+700
10,000
64,400
2,300
-100
0
2,300
32.35
11/1173,700
+500
10,400
63,300
2,4000
2,400
30.71
11/1073,200
-200
10,100
63,100
2,400
-100
0
2,400
30.5
11/0773,400
+900
10,100
63,300
2,500
+400
0
2,500
29.36
11/0672,500
-100
9,600
62,900
2,100
-200
0
2,100
34.52
11/0572,600
-300
9,600
63,000
2,300
+100
0
2,300
31.57
11/0472,9009,500
63,400
2,200
+100
0
2,200
33.14
10/3172,900
-1,000
9,600
63,300
2,100
-100
0
2,100
34.71
10/3073,900
+800
9,500
64,400
2,200
+300
0
2,200
33.59
10/2973,100
+400
9,400
63,700
1,9000
1,900
38.47
10/2872,700
+300
9,400
63,300
1,900
+200
0
1,900
38.26
10/2772,400
-1,100
8,200
64,200
1,700
-300
0
1,700
42.59
10/2473,500
+400
8,600
64,900
2,000
+300
0
2,000
36.75
10/2373,100
-400
8,100
65,000
1,700
-100
0
1,700
43
10/2273,500
+200
7,500
66,000
1,800
+100
0
1,800
40.83
10/2173,300
-400
7,000
66,300
1,700
-300
0
1,700
43.12
10/2073,700
+1,300
7,200
66,500
2,000
+700
0
2,000
36.85
10/1772,400
+100
7,200
65,200
1,3000
1,300
55.69
10/1672,300
-29,800
7,200
65,100
1,300
+100
0
1,300
55.62
10/15102,100
+30,800
7,200
94,900
1,2000
1,200
85.08
10/1471,300
-1,900
7,300
64,000
1,2000
1,200
59.42
10/1073,200
-2,300
7,900
65,300
1,200
-100
0
1,200
61
10/0975,500
-900
7,900
67,600
1,3000
1,300
58.08
10/0876,400
-300
7,900
68,500
1,300
+100
0
1,300
58.77
10/0776,700
+400
7,900
68,800
1,2000
1,200
63.92
10/0676,3007,600
68,700
1,200
-100
0
1,200
63.58
10/0376,300
+7,600
7,400
68,900
1,3000
1,300
58.69
10/0268,700
-500
6,800
61,900
1,3000
1,300
52.85
10/0169,200
+300
6,700
62,500
1,3000
1,300
53.23
09/3068,900
-100
6,500
62,400
1,3000
1,300
53
09/2969,000
-700
6,500
62,500
1,300
+300
0
1,300
53.08
09/2669,700
-300
6,400
63,300
1,000
+100
0
1,000
69.7
09/2570,000
-1,000
6,400
63,600
9000
900
77.78
09/2471,000
-200
6,400
64,600
9000
900
78.89
09/2271,200
+1,200
6,200
65,000
900
+100
0
900
79.11
09/1970,000
+100
6,300
63,700
8000
800
87.5
09/1869,900
-200
6,300
63,600
8000
800
87.38
09/1770,100
+200
6,300
63,800
800
-200
0
800
87.63
09/1669,900
-400
6,000
63,900
1,000
+100
0
1,000
69.9
09/1270,300
-200
5,900
64,400
900
-100
0
900
78.11
09/1170,500
-100
6,200
64,300
1,0000
1,000
70.5
09/1070,600
-100
6,300
64,300
1,000
+300
0
1,000
70.6
09/0970,700
-200
6,400
64,300
700
-200
0
700
101
09/0870,900
-200
6,900
64,000
9000
900
78.78
09/0571,100
-600
7,000
64,100
900
+200
0
900
79
09/0471,700
-100
6,900
64,800
700
-800
0
700
102.43
09/0371,800
-100
7,000
64,800
1,5000
1,500
47.87
09/0271,9007,000
64,900
1,5000
1,500
47.93
09/0171,900
+500
6,800
65,100
1,5000
1,500
47.93
08/2971,400
-200
6,600
64,800
1,5000
1,500
47.6
08/2871,6006,600
65,000
1,500
+300
0
1,500
47.73
08/2771,600
-200
6,600
65,000
1,2000
1,200
59.67
08/2671,800
-100
6,700
65,100
1,200
-300
0
1,200
59.83
08/2571,900
+100
6,700
65,200
1,5000
1,500
47.93
08/2271,800
+200
6,700
65,100
1,500
-100
0
1,500
47.87
08/2171,600
-200
6,500
65,100
1,600
-100
0
1,600
44.75
08/2071,800
+400
6,500
65,300
1,700
+200
0
1,700
42.24
08/1971,400
+1,100
6,100
65,300
1,500
+200
0
1,500
47.6
08/1870,300
+300
5,900
64,400
1,300
+300
0
1,300
54.08
08/1570,000
-11,000
5,900
64,100
1,0000
1,000
70
08/1481,00010,000
71,000
1,000
+500
0
1,000
81
08/1381,000
-200
10,100
70,900
5000
500
162
08/1281,200
-2,100
10,200
71,000
500
-2,000
0
500
162.4
08/0883,300
-100
10,800
72,500
2,500
+1,200
0
2,500
33.32
08/0783,400
+300
11,000
72,400
1,3000
1,300
64.15
08/0683,100
-300
11,000
72,100
1,3000
1,300
63.92
08/0583,40011,000
72,400
1,300
-100
0
1,300
64.15
08/0483,400
+200
10,900
72,500
1,4000
1,400
59.57
08/0183,20011,100
72,100
1,400
+100
0
1,400
59.43
07/3183,200
-30,200
11,200
72,000
1,300
-100
0
1,300
64
07/30113,400
+100
11,300
102,100
1,400
-100
0
1,400
81
07/29113,30011,300
102,000
1,5000
1,500
75.53
07/28113,300
-100
11,300
102,000
1,500
+400
0
1,500
75.53
07/25113,400
+100
11,200
102,200
1,100
+400
0
1,100
103.09
07/24113,300
+200
11,200
102,100
7000
700
161.86
07/23113,10010,900
102,200
700
-200
0
700
161.57
07/22113,100
-200
11,000
102,100
9000
900
125.67
07/18113,300
+200
11,100
102,200
900
+100
0
900
125.89
07/17113,100
+100
11,000
102,100
8000
800
141.38
07/16113,000
-200
11,000
102,000
8000
800
141.25
07/15113,200
-1,100
11,200
102,000
800
-300
0
800
141.5
07/14114,300
-100
11,100
103,200
1,100
+100
0
1,100
103.91
07/11114,40011,000
103,400
1,0000
1,000
114.4
07/10114,400
-500
11,000
103,400
1,0000
1,000
114.4
07/09114,900
-200
11,000
103,900
1,0000
1,000
114.9
07/08115,100
-200
11,200
103,900
1,0000
1,000
115.1
07/07115,30011,200
104,100
1,0000
1,000
115.3
07/04115,300
+200
11,200
104,100
1,000
-100
0
1,000
115.3
07/03115,100
-1,900
11,500
103,600
1,100
-100
0
1,100
104.64
07/02117,000
+100
11,500
105,500
1,200
+500
0
1,200
97.5
07/01116,900
+200
11,300
105,600
7000
700
167
06/30116,700
+100
11,300
105,400
700
-100
0
700
166.71
06/27116,60011,300
105,300
8000
800
145.75
06/26116,600
-300
11,300
105,300
800
-100
0
800
145.75
06/25116,90011,100
105,800
900
+100
0
900
129.89
06/24116,900
-500
11,100
105,800
800
-100
0
800
146.13
06/23117,400
-300
11,100
106,300
900
+100
0
900
130.44
06/20117,700
-100
11,200
106,500
8000
800
147.13
06/19117,800
+1,100
11,300
106,500
800
-100
0
800
147.25
06/18116,700
+100
10,500
106,200
9000
900
129.67
06/17116,600
+800
10,400
106,200
9000
900
129.56
06/16115,80010,700
105,100
9000
900
128.67
06/13115,800
+100
10,700
105,100
900
+100
0
900
128.67
06/12115,700
+400
10,700
105,000
8000
800
144.63
06/11115,300
-200
10,700
104,600
800
+100
0
800
144.13
06/10115,50010,700
104,800
7000
700
165
06/09115,500
-500
10,700
104,800
7000
700
165
06/06116,000
-200
10,800
105,200
7000
700
165.71
06/05116,200
-800
10,800
105,400
700
-2,100
0
700
166
06/04117,000
+1,600
10,800
106,200
2,800
+1,600
0
2,800
41.79
06/03115,400
-600
10,900
104,500
1,2000
1,200
96.17
06/02116,000
-400
11,100
104,900
1,2000
1,200
96.67
05/30116,400
-400
11,200
105,200
1,200
+100
0
1,200
97
05/29116,800
+300
11,300
105,500
1,1000
1,100
106.18
05/28116,500
-200
11,300
105,200
1,100
-200
0
1,100
105.91
05/27116,700
-100
11,300
105,400
1,3000
1,300
89.77
05/26116,800
-300
11,400
105,400
1,300
-100
0
1,300
89.85
05/23117,100
+800
11,400
105,700
1,400
+200
0
1,400
83.64
05/22116,300
+200
11,400
104,900
1,200
+100
0
1,200
96.92
05/21116,100
+100
11,400
104,700
1,1000
1,100
105.55
05/20116,000
+500
11,300
104,700
1,100
+200
0
1,100
105.45
05/19115,500
-400
11,200
104,300
900
+400
0
900
128.33
05/16115,900
+900
11,300
104,600
500
+200
0
500
231.8
05/15115,000
-7,000
11,100
103,900
3000
300
383.33
05/14122,000
+1,600
20,300
101,700
300
-300
0
300
406.67
05/13120,400
+200
17,400
103,000
6000
600
200.67
05/12120,200
+300
17,500
102,700
6000
600
200.33
05/09119,90017,500
102,400
6000
600
199.83
05/08119,900
-100
17,600
102,300
6000
600
199.83
05/07120,000
+600
17,900
102,100
6000
600
200
05/02119,400
-300
17,700
101,700
6000
600
199
05/01119,700
+200
18,100
101,600
6000
600
199.5
04/30119,500
-300
17,600
101,900
6000
600
199.17
04/28119,800
-200
17,700
102,100
600
-300
0
600
199.67
04/25120,000
+400
17,800
102,200
900
-200
0
900
133.33
04/24119,600
-100
17,600
102,000
1,1000
1,100
108.73
04/23119,700
+100
17,500
102,200
1,1000
1,100
108.82
04/22119,600
-300
17,500
102,100
1,1000
1,100
108.73
04/21119,900
+200
17,500
102,400
1,1000
1,100
109
04/18119,700
-400
17,700
102,000
1,100
-100
0
1,100
108.82
04/17120,100
+100
17,900
102,200
1,2000
1,200
100.08
04/16120,000
+600
18,000
102,000
1,2000
1,200
100
04/15119,400
+200
17,800
101,600
1,200
-400
0
1,200
99.5
04/14119,200
+1,600
17,700
101,500
1,600
-100
0
1,600
74.5
04/11117,600
+1,100
16,800
100,800
1,700100
1,600
69.18
04/10116,500
-400
15,000
101,500
1,700
-900
100
1,600
68.53
04/09116,900
-300
15,000
101,900
2,600
-500
900
1,700
44.96
04/08117,200
+5,500
14,800
102,400
3,1001,400
1,700
37.81
04/07111,700
+400
14,800
96,900
3,1001,400
1,700
36.03
04/04111,300
+1,700
15,700
95,600
3,100
-400
1,400
1,700
35.9
04/03109,600
+600
16,000
93,600
3,500
-1,200
1,400
2,100
31.31
04/02109,000
+300
16,000
93,000
4,700
-900
1,400
3,300
23.19
04/01108,700
+2,600
16,100
92,600
5,600
+800
1,400
4,200
19.41
03/31106,100
+1,900
14,600
91,500
4,800
-3,800
0
4,800
22.1
03/28104,200
+2,600
13,700
90,500
8,600
-2,700
0
8,600
12.12
03/27101,600
-9,400
13,700
87,900
11,3000
11,300
8.99
03/26111,000
-4,100
15,400
95,600
11,300
-100
0
11,300
9.82
03/25115,100
-800
15,600
99,500
11,400
+100
100
11,300
10.1
03/24115,900
+3,700
15,700
100,200
11,3000
11,300
10.26
03/21112,200
-200
11,800
100,400
11,3000
11,300
9.93
03/19112,400
+5,500
11,600
100,800
11,3000
11,300
9.95
03/18106,900
-1,000
6,400
100,500
11,3000
11,300
9.46
03/17107,900
+400
6,300
101,600
11,3000
11,300
9.55
03/14107,500
-200
6,300
101,200
11,3000
11,300
9.51
03/13107,700
-1,200
6,300
101,400
11,3000
11,300
9.53
03/12108,900
-600
7,300
101,600
11,3000
11,300
9.64
03/11109,500
+31,500
7,300
102,200
11,300
-100
0
11,300
9.69
03/1078,000
+200
8,300
69,700
11,400
-100
0
11,400
6.84
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。