7999 MUTOH HD

7999
2024/09/18
時価
118億円
PER 予
9.32倍
2010年以降
赤字-176.97倍
(2010-2024年)
PBR
0.45倍
2010年以降
0.25-1.79倍
(2010-2024年)
配当 予
4.69%
ROE 予
4.86%
ROA 予
3.86%
資料
Link
CSV,JSON

PER

2010年3月31日
39.24倍
2011年3月31日
13.29倍
2012年3月30日
赤字
2013年3月29日
50.24倍
2014年3月31日
9.09倍
2015年3月31日
7.42倍
2016年3月31日
72.25倍
2017年3月31日
赤字
2018年3月30日
赤字
2019年3月29日
134.04倍
2020年3月31日
赤字
2021年3月31日
赤字
2022年3月31日
12.5倍
2023年3月31日
8.62倍
2024年3月29日
13.5倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,3762,3772,3412,345-0.64%1,900118億5354万-2.29%9.320.45
09/172,3702,3702,3362,360-0.42%3,900119億2937万-1.67%9.380.46
09/132,3882,3882,3492,370-0.75%2,500119億7991万-1.21%9.420.46
09/122,3802,4102,3622,388+1.49%3,900120億7090万-0.38%9.490.46
09/112,4152,4152,2962,353-2.16%10,100118億9398万-1.71%9.350.45
09/102,4082,4512,3642,405+1.99%35,300121億5683万+0.75%9.560.46
09/092,2662,3702,2662,358+0.68%8,800119億1926万-0.55%9.370.46
09/062,3832,3832,3102,342-1.14%7,900118億3838万-1.18%9.310.45
09/052,4042,4292,3692,369-1.46%12,300119億7486万-0.25%9.410.46
09/042,4222,4362,4032,404-2.47%7,000121億5178万+1.05%9.550.46
09/032,4602,4712,4492,465+0.2%2,700124億6012万+3.53%9.80.48
09/022,4902,4982,4602,460-0.77%3,000124億3485万+3.23%9.780.48
08/302,4942,4942,4642,479+0.61%700125億3089万+3.94%9.850.48
08/292,4802,4842,4422,464-1.04%3,100124億5507万+3.27%9.790.48
08/282,5072,5252,4902,490-1.03%3,100125億8649万+4.27%9.890.48
08/272,4302,5232,4302,516+3.54%5,300127億1792万+5.27%100.49
08/262,4032,4302,3912,430+0.7%3,300122億8320万+1.67%9.660.47
08/232,3792,4132,3772,413+1.17%3,100121億9727万+0.79%9.590.47
08/222,3902,4192,3832,385+0.17%1,200120億5574万-0.5%9.480.46
08/212,3592,4012,3592,381-0.46%2,800120億3552万-0.87%9.460.46
08/202,3932,4102,3902,392+1.48%3,600120億9112万-0.62%9.510.46
08/192,3702,3862,3452,357-0.55%6,900119億1420万-2.24%9.370.46
08/162,3552,3792,3552,370+0.81%4,800119億7991万-1.82%9.420.46
08/152,3592,3742,3402,351-0.34%3,900118億8387万-2.73%9.340.45
08/142,3552,3592,3342,359+0.34%4,500119億2431万-2.6%9.370.46
08/132,3152,3512,2902,351+0.86%8,100118億8387万-3.13%9.340.45
08/092,3172,3672,3002,331+0.87%6,100117億8278万-4.19%9.260.45
08/082,3002,3652,3002,311+0.39%4,500116億8168万-5.33%9.180.45
08/072,2062,3652,2062,302+4.64%8,600116億3619万-6.04%9.150.44
08/062,1522,3302,1522,200+9.89%9,800111億2059万-10.57%8.740.42
08/052,2002,2572,0002,002-13.89%33,900101億1974万-19.01%7.960.39
08/022,3952,3952,3102,325-5.33%19,600117億5245万-6.59%9.240.45
08/012,5402,5402,4412,456-1.48%7,400124億1463万-1.48%9.760.47
07/312,4302,5032,4302,493+2.47%8,500126億166万+0.04%9.910.48
07/302,5422,5452,4332,433-4.06%27,800122億9837万-2.29%9.670.47
07/292,5162,5502,5052,536+1.81%3,500128億1901万+1.85%10.080.49
07/262,5332,5332,4912,491-0.72%5,500125億9155万+0.2%9.90.48
07/252,5002,5212,4952,509-0.59%6,600126億8253万+0.84%9.970.48
07/242,5482,5482,5122,524-0.63%3,400127億5836万+1.32%10.030.49
07/232,5112,5402,5002,540+1.2%4,000128億3923万+1.84%10.090.49
07/222,5202,5302,4802,510-0.4%11,900126億8759万+0.52%9.970.48
07/192,5112,5282,5032,520+0.68%6,800127億3814万+0.76%10.010.49
07/182,5032,5252,5032,5030%4,600126億5220万+0.04%9.950.48
07/172,5112,5252,5002,503-0.32%4,300126億5220万-0.04%9.950.48
07/162,5202,5202,4892,511+1.33%5,000126億9264万+0.2%9.980.49
07/122,4422,4852,4402,478+1.89%5,700125億2583万-1.16%9.850.48
07/112,4432,4462,4212,432-0.57%10,300122億9331万-2.99%9.660.47
07/102,4722,4722,4322,446-1.33%9,000123億6408万-2.51%9.720.47
07/092,5002,5002,4662,479-0.88%7,200125億3089万-1.2%9.850.48
07/082,5282,5322,4672,501+0.85%6,000126億4209万-0.36%9.940.48
07/052,5312,5482,4802,480-1.9%8,600125億3594万-1.31%9.860.48
07/042,5662,5662,5262,528-1.25%5,500127億7857万+0.56%10.050.49
07/032,5802,5872,5372,560+0.79%7,500129億4033万+1.99%10.170.49
07/022,5002,5442,4952,540+1.89%3,200128億3923万+1.36%10.090.49
07/012,4512,4952,4512,493+2.34%8,900126億166万-0.52%9.910.48
06/282,4322,4602,4302,436+0.66%6,800123億1353万-2.87%9.680.47
06/272,4332,4332,4172,420-0.53%4,400122億3265万-3.66%9.620.47
06/262,4512,4532,4152,433+0.04%9,600122億9837万-3.22%9.670.47
06/252,4622,4672,4032,432-0.33%12,800122億9331万-3.45%9.660.47
06/242,4572,5072,4402,440-0.49%9,600123億3375万-3.17%9.70.47
06/212,5472,5472,4522,452-3.24%12,400123億9441万-2.97%9.740.47
06/202,5732,5732,5212,534-1.52%3,600128億890万+0.2%10.070.49
06/192,6052,6372,5562,573-1.27%4,000130億604万+1.94%10.220.5
06/182,6432,6432,5762,606-0.76%9,600131億7285万+3.62%10.360.5
06/172,5902,6292,5902,626+1.19%7,000132億7395万+5.04%10.440.51
06/142,5012,6002,5012,595+2.21%5,500131億1725万+4.47%10.310.5
06/132,5832,5962,5392,539-0.51%5,300128億3418万+2.79%10.090.49
06/122,5522,5902,5522,552-0.16%8,900128億9989万+3.82%10.140.49
06/112,5552,5692,5212,556+0.04%3,400129億2011万+4.54%10.160.49
06/102,4752,5552,4732,555+3.32%4,800129億1505万+5.1%10.150.49
06/072,4742,4882,4732,4730%3,200125億56万+2.32%9.830.48
06/062,4602,5162,4602,473+0.73%2,800125億56万+2.83%9.830.48
06/052,4902,4902,4252,455-2.19%6,500124億957万+2.55%9.760.47
06/042,5682,5682,4982,510-2.26%5,500126億8759万+5.37%9.970.48
06/032,5102,5682,5102,568+3.01%6,300129億8077万+8.4%10.20.5
05/312,4342,4992,4342,493+2.51%5,400126億166万+5.9%9.910.48
05/302,4252,4702,4072,432-0.9%9,800122億9331万+3.8%9.660.47
05/292,5482,5482,4542,454-3.69%10,100124億452万+5.14%9.750.47
05/282,5512,5552,5402,548+0.31%3,000128億7967万+9.69%10.130.49
05/272,5392,5482,5212,540+0.04%3,600128億3923万+9.96%10.090.49
05/242,4842,5502,4702,539+2.21%8,900128億3418万+10.58%10.090.49
05/232,5572,5632,4722,484-2.55%6,700125億5616万+8.85%9.870.48
05/222,4872,5602,4562,549+3.45%10,200128億8473万+12.14%10.130.49
05/212,5652,6102,4492,464-5.12%22,900124億5507万+8.98%9.790.48
05/202,5202,6002,4982,597+3.88%24,800131億2736万+15.37%10.320.5
05/172,4002,5002,3802,500+3.73%20,400126億3704万+11.81%9.930.48
05/162,3392,4202,3212,410+2.77%36,500121億8211万+8.31%9.580.47
05/152,3502,3502,2792,345+4.22%40,200118億5354万+5.73%9.320.45
05/142,2492,2802,2372,250+1.08%17,100113億7334万+1.67%8.940.43
05/132,2342,2462,2262,226-0.36%5,900112億5202万+0.63%8.850.43
05/102,2432,2602,2312,234-0.04%5,800112億9246万+1.04%8.880.43
05/092,2292,2412,2242,235+0.22%3,000112億9751万+1.18%8.880.43
05/082,2202,2332,2202,230+0.41%2,300112億7224万+0.95%8.860.43
05/072,1902,2212,1862,221+1.6%6,900112億2675万+0.5%8.830.43
05/022,1902,1902,1702,186+0.18%3,300110億4983万-1.22%8.690.42
05/012,1952,1972,1692,182-0.82%5,300110億2961万-1.8%8.670.42
04/302,1692,2032,1692,200+2.33%7,600111億2059万-1.39%8.740.42
04/262,1712,1922,1502,150-1.65%22,300108億6785万-3.89%8.540.42
04/252,2052,2142,1702,186-0.86%4,900110億4983万-2.63%8.690.42
04/242,2202,2352,2032,205-0.68%5,800111億4587万-2.09%8.760.43

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,830
183
4/20
1,250
125
4/1
40,100
401,000
4/15
46.0331.440.540.37--39.24倍
3/31
2011年
3月期
2,900
290
2/18
1,220
122
8/6

122
8/5

他3件
135,400
1,354,000
2/17
19.878.360.840.36158億9727万66億8781万13.29倍
3/31
2012年
3月期
5,850
585
2/3
1,120
112
11/10
2,836,600
28,366,000
1/23
赤字赤字1.790.34320億6863万61億3963万赤字
3/30
2013年
3月期
3,260
326
4/17
1,570
157
11/15
2,168,400
21,684,000
4/17
68.2432.870.970.47178億7072万86億645万50.24倍
3/29
2014年
3月期
5,900
590
1/9
2,210
221
4/2
11,781,700
117,817,000
7/11
11.294.231.310.49323億4272万121億1481万9.09倍
3/31
2015年
3月期
5,790
579
10/1
4,010
401
5/21
731,500
7,315,000
10/1
9.96.861.10.76317億3972万219億8209万7.42倍
3/31
2016年
3月期
4,480
448
4/15
1,970
197
2/12
96,000
960,000
5/18
138.9161.090.890.39245億5854万107億9918万72.25倍
3/31
2017年
3月期
2,860
286
12/8
2,030
203
6/24

203
4/8
73,900
739,000
3/28
赤字赤字0.580.41156億7799万111億2809万赤字
3/31
2018年
3月期
2,710
271
8/23
2,250
225
4/17
80,800
808,000
8/22
赤字赤字0.560.46148億5572万123億3409万赤字
3/30
2019年
3月期
2,490
5/10
1,643
12/25
40,100
3/26
176.97116.770.530.35136億4972万90億662万134.04倍
3/29
2020年
3月期
1,928
10/30
1,119
3/13
37,700
3/30
赤字赤字0.430.25105億6894万56億5634万赤字
3/31
2021年
3月期
1,775
3/29
1,214
4/6
48,300
12/17
赤字赤字0.410.2889億7230万61億3654万赤字
3/31
2022年
3月期
2,399
3/23
1,529
4/28
80,700
1/20
14.159.020.530.34121億2650万77億2881万12.5倍
3/31
2023年
3月期
2,299
5/9
1,468
12/26
171,700
12/22
11.957.630.490.31116億2102万74億2047万8.62倍
3/31
2024年
3月期
2,441
3/27
1,604
4/7
84,000
8/15
14.69.590.490.32123億3881万81億792万13.5倍
3/29
最新2,345
2024/9/18
1,9009.32
予想
0.45
実績
118億5354万-