PBR
- 2010年3月31日
- 0.46倍
- 2011年3月31日
- 0.57倍
- 2012年3月30日
- 0.93倍
- 2013年3月29日
- 0.71倍
- 2014年3月31日
- 1.05倍
- 2015年3月31日
- 0.82倍
- 2016年3月31日
- 0.46倍
- 2017年3月31日
- 0.49倍
- 2018年3月30日
- 0.49倍
- 2019年3月29日
- 0.4倍
- 2020年3月31日
- 0.32倍
- 2021年3月31日
- 0.38倍
- 2022年3月31日
- 0.47倍
- 2023年3月31日
- 0.35倍
2023/11/21~2024/04/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 2,194 | 2,226 | 2,190 | 2,215 | +0.96% | 6,200 | 111億9642万 | -2.64% | 14.89 | 0.46 |
04/17 | 2,206 | 2,239 | 2,192 | 2,194 | -0.41% | 7,100 | 110億9027万 | -3.65% | 14.75 | 0.45 |
04/16 | 2,240 | 2,240 | 2,203 | 2,203 | -2.65% | 6,400 | 111億3576万 | -3.46% | 14.81 | 0.46 |
04/15 | 2,228 | 2,290 | 2,215 | 2,263 | +1.66% | 9,200 | 114億3905万 | -0.96% | 15.21 | 0.47 |
04/12 | 2,250 | 2,250 | 2,212 | 2,226 | -0.09% | 6,200 | 112億5202万 | -2.54% | 14.96 | 0.46 |
04/11 | 2,215 | 2,232 | 2,209 | 2,228 | -0.18% | 3,600 | 112億6213万 | -2.49% | 14.97 | 0.46 |
04/10 | 2,236 | 2,285 | 2,232 | 2,232 | +0.63% | 9,600 | 112億8235万 | -2.4% | 15 | 0.46 |
04/09 | 2,228 | 2,228 | 2,207 | 2,218 | -0.45% | 3,200 | 112億1158万 | -3.06% | 14.91 | 0.46 |
04/08 | 2,227 | 2,237 | 2,220 | 2,228 | +0.41% | 3,200 | 112億6213万 | -2.62% | 14.97 | 0.46 |
04/05 | 2,228 | 2,234 | 2,179 | 2,219 | -0.85% | 5,200 | 112億1664万 | -3.1% | 14.91 | 0.46 |
04/04 | 2,218 | 2,261 | 2,215 | 2,238 | +1.77% | 6,600 | 113億1268万 | -2.44% | 15.04 | 0.46 |
04/03 | 2,151 | 2,218 | 2,151 | 2,199 | +0.69% | 8,700 | 111億1554万 | -4.18% | 14.78 | 0.45 |
04/02 | 2,235 | 2,240 | 2,184 | 2,184 | -1.8% | 6,900 | 110億3972万 | -4.92% | 14.68 | 0.45 |
04/01 | 2,263 | 2,287 | 2,223 | 2,224 | -1.51% | 12,300 | 112億4191万 | -3.3% | 14.95 | 0.46 |
03/29 | 2,297 | 2,297 | 2,229 | 2,258 | -1.7% | 14,600 | 114億1377万 | -1.83% | 15.18 | 0.47 |
03/28 | 2,340 | 2,347 | 2,285 | 2,297 | -4.96% | 25,900 | 116億1091万 | -0.09% | 15.44 | 0.47 |
03/27 | 2,399 | 2,441 | 2,356 | 2,417 | +1.13% | 17,700 | 122億1749万 | +5.13% | 16.24 | 0.5 |
03/26 | 2,368 | 2,393 | 2,340 | 2,390 | +1.14% | 9,900 | 120億8101万 | +4.09% | 16.06 | 0.49 |
03/25 | 2,370 | 2,387 | 2,345 | 2,363 | +0.98% | 20,400 | 119億4453万 | +3.1% | 15.88 | 0.49 |
03/22 | 2,367 | 2,367 | 2,321 | 2,340 | -0.85% | 13,100 | 118億2827万 | +2.41% | 15.73 | 0.48 |
03/21 | 2,345 | 2,367 | 2,340 | 2,360 | +0.81% | 12,800 | 119億2937万 | +3.65% | 15.86 | 0.49 |
03/19 | 2,348 | 2,390 | 2,325 | 2,341 | +0.21% | 10,200 | 118億3332万 | +3.22% | 15.73 | 0.48 |
03/18 | 2,365 | 2,397 | 2,336 | 2,336 | -1.23% | 9,000 | 118億805万 | +3.41% | 15.7 | 0.48 |
03/15 | 2,333 | 2,365 | 2,320 | 2,365 | +1.28% | 9,300 | 119億5464万 | +5.11% | 15.89 | 0.49 |
03/14 | 2,283 | 2,336 | 2,265 | 2,335 | +2.5% | 7,900 | 118億300万 | +4.29% | 15.69 | 0.48 |
03/13 | 2,301 | 2,304 | 2,260 | 2,278 | -0.91% | 9,300 | 115億1487万 | +2.2% | 15.31 | 0.47 |
03/12 | 2,275 | 2,299 | 2,258 | 2,299 | +1.05% | 3,200 | 116億2102万 | +3.61% | 15.45 | 0.47 |
03/11 | 2,256 | 2,297 | 2,231 | 2,275 | +0.66% | 9,800 | 114億9971万 | +3.08% | 15.29 | 0.47 |
03/08 | 2,211 | 2,292 | 2,211 | 2,260 | +0.67% | 8,500 | 114億2388万 | +2.63% | 15.19 | 0.47 |
03/07 | 2,253 | 2,290 | 2,219 | 2,245 | -1.28% | 16,500 | 113億4806万 | +2.14% | 15.09 | 0.46 |
03/06 | 2,202 | 2,297 | 2,200 | 2,274 | +1.11% | 35,500 | 114億9465万 | +3.65% | 15.28 | 0.47 |
03/05 | 2,205 | 2,250 | 2,200 | 2,249 | +0.94% | 7,400 | 113億6828万 | +2.65% | 15.11 | 0.46 |
03/04 | 2,285 | 2,285 | 2,228 | 2,228 | -2.54% | 10,600 | 112億6213万 | +1.83% | 14.97 | 0.46 |
03/01 | 2,305 | 2,307 | 2,285 | 2,286 | -0.65% | 7,500 | 115億5531万 | +4.57% | 15.36 | 0.47 |
02/29 | 2,294 | 2,333 | 2,268 | 2,301 | +1.1% | 6,400 | 116億3113万 | +5.55% | 15.46 | 0.48 |
02/28 | 2,245 | 2,290 | 2,244 | 2,276 | +1.43% | 8,700 | 115億476万 | +4.74% | 15.3 | 0.47 |
02/27 | 2,251 | 2,280 | 2,240 | 2,244 | -0.13% | 11,100 | 113億4301万 | +3.55% | 15.08 | 0.46 |
02/26 | 2,255 | 2,278 | 2,227 | 2,247 | +0.85% | 14,300 | 113億5817万 | +3.98% | 15.1 | 0.46 |
02/22 | 2,241 | 2,251 | 2,219 | 2,228 | -0.45% | 4,900 | 112億6213万 | +3.44% | 14.97 | 0.46 |
02/21 | 2,296 | 2,298 | 2,238 | 2,238 | -2.53% | 4,700 | 113億1268万 | +4.29% | 15.04 | 0.46 |
02/20 | 2,351 | 2,379 | 2,296 | 2,296 | -1.96% | 5,400 | 116億586万 | +7.39% | 15.43 | 0.47 |
02/19 | 2,281 | 2,342 | 2,281 | 2,342 | +2.36% | 10,400 | 118億3838万 | +10.11% | 15.74 | 0.48 |
02/16 | 2,193 | 2,295 | 2,190 | 2,288 | +3.91% | 14,600 | 115億6542万 | +8.18% | 15.38 | 0.47 |
02/15 | 2,199 | 2,230 | 2,133 | 2,202 | +3.33% | 20,100 | 111億3070万 | +4.51% | 14.8 | 0.45 |
02/14 | 2,148 | 2,159 | 2,131 | 2,131 | -0.79% | 11,900 | 107億7181万 | +1.38% | 14.32 | 0.44 |
02/13 | 2,133 | 2,148 | 2,121 | 2,148 | +1.9% | 6,400 | 108億5774万 | +2.33% | 14.44 | 0.44 |
02/09 | 2,109 | 2,136 | 2,108 | 2,108 | 0% | 6,700 | 106億5555万 | +0.67% | 14.17 | 0.44 |
02/08 | 2,083 | 2,113 | 2,062 | 2,108 | +1.2% | 6,300 | 106億5555万 | +0.91% | 14.17 | 0.44 |
02/07 | 2,076 | 2,095 | 2,070 | 2,083 | +0.1% | 7,000 | 105億2918万 | -0.05% | 14 | 0.43 |
02/06 | 2,043 | 2,093 | 2,030 | 2,081 | +1.66% | 14,200 | 105億1907万 | +0.1% | 13.99 | 0.43 |
02/05 | 2,006 | 2,050 | 2,006 | 2,047 | +2.3% | 15,000 | 103億4721万 | -1.3% | 13.76 | 0.42 |
02/02 | 2,141 | 2,141 | 1,980 | 2,001 | -6.58% | 80,400 | 101億1469万 | -3.38% | 13.45 | 0.41 |
02/01 | 2,150 | 2,154 | 2,139 | 2,142 | -0.65% | 6,600 | 108億2742万 | +3.58% | 14.4 | 0.44 |
01/31 | 2,150 | 2,157 | 2,150 | 2,156 | +0.28% | 5,500 | 108億9818万 | +4.71% | 14.49 | 0.45 |
01/30 | 2,196 | 2,196 | 2,150 | 2,150 | -1.96% | 34,400 | 108億6785万 | +4.93% | 14.45 | 0.44 |
01/29 | 2,175 | 2,193 | 2,164 | 2,193 | +0.55% | 8,800 | 110億8521万 | +7.5% | 14.74 | 0.45 |
01/26 | 2,175 | 2,199 | 2,165 | 2,181 | +0.32% | 6,200 | 110億2455万 | +7.49% | 14.66 | 0.45 |
01/25 | 2,141 | 2,191 | 2,140 | 2,174 | +1.92% | 13,000 | 109億8917万 | +7.78% | 14.61 | 0.45 |
01/24 | 2,119 | 2,136 | 2,085 | 2,133 | +0.42% | 8,500 | 107億8192万 | +6.33% | 14.34 | 0.44 |
01/23 | 2,135 | 2,155 | 2,119 | 2,124 | -0.52% | 9,200 | 107億3643万 | +6.36% | 14.27 | 0.44 |
01/22 | 2,100 | 2,155 | 2,100 | 2,135 | +2.01% | 18,300 | 107億9203万 | +7.34% | 14.35 | 0.44 |
01/19 | 2,057 | 2,093 | 2,057 | 2,093 | +1.8% | 14,500 | 105億7973万 | +5.71% | 14.07 | 0.43 |
01/18 | 2,042 | 2,072 | 2,042 | 2,056 | +0.78% | 6,200 | 103億9270万 | +4.21% | 13.82 | 0.42 |
01/17 | 2,050 | 2,069 | 2,037 | 2,040 | +0.49% | 11,800 | 103億1182万 | +3.71% | 13.71 | 0.42 |
01/16 | 2,041 | 2,070 | 2,020 | 2,030 | -0.54% | 12,500 | 102億6128万 | +3.47% | 13.64 | 0.42 |
01/15 | 2,042 | 2,064 | 2,040 | 2,041 | +0.05% | 7,600 | 103億1688万 | +4.19% | 13.72 | 0.42 |
01/12 | 2,083 | 2,083 | 2,034 | 2,040 | -1.83% | 9,600 | 103億1182万 | +4.4% | 13.71 | 0.42 |
01/11 | 2,069 | 2,089 | 2,052 | 2,078 | +0.43% | 10,700 | 105億391万 | +6.62% | 13.97 | 0.43 |
01/10 | 2,061 | 2,080 | 2,051 | 2,069 | -0.05% | 6,000 | 104億5841万 | +6.48% | 13.91 | 0.43 |
01/09 | 2,020 | 2,076 | 2,020 | 2,070 | +3.09% | 9,200 | 104億6347万 | +6.87% | 13.91 | 0.43 |
01/05 | 1,998 | 2,010 | 1,990 | 2,008 | +0.85% | 3,900 | 101億5007万 | +3.93% | 13.5 | 0.41 |
01/04 | 1,974 | 1,991 | 1,970 | 1,991 | +0.86% | 7,200 | 100億6414万 | +3.27% | 13.38 | 0.41 |
2023 | ||||||||||
12/29 | 1,983 | 1,992 | 1,970 | 1,974 | -0.15% | 4,500 | 99億7821万 | +2.55% | 13.27 | 0.41 |
12/28 | 1,957 | 1,984 | 1,954 | 1,977 | +1.02% | 6,500 | 99億9337万 | +2.81% | 13.29 | 0.41 |
12/27 | 1,955 | 1,964 | 1,935 | 1,957 | -0.05% | 3,000 | 98億9227万 | +1.87% | 13.15 | 0.4 |
12/26 | 1,949 | 1,960 | 1,915 | 1,958 | +1.77% | 12,400 | 98億9733万 | +1.98% | 13.16 | 0.4 |
12/25 | 1,933 | 1,933 | 1,910 | 1,924 | -0.31% | 6,100 | 97億2546万 | +0.31% | 12.93 | 0.4 |
12/22 | 1,918 | 1,930 | 1,900 | 1,930 | +0.99% | 6,700 | 97億5579万 | +0.68% | 12.97 | 0.4 |
12/21 | 1,919 | 1,929 | 1,903 | 1,911 | -0.26% | 6,200 | 96億5975万 | -0.26% | 12.84 | 0.39 |
12/20 | 1,921 | 1,928 | 1,910 | 1,916 | +0.31% | 10,000 | 96億8503万 | 0% | 12.88 | 0.4 |
12/19 | 1,891 | 1,912 | 1,890 | 1,910 | +1% | 7,000 | 96億5470万 | -0.57% | 12.84 | 0.39 |
12/18 | 1,903 | 1,910 | 1,889 | 1,891 | -0.68% | 9,400 | 95億5866万 | -1.77% | 12.71 | 0.39 |
12/15 | 1,893 | 1,910 | 1,893 | 1,904 | +0.26% | 2,000 | 96億2437万 | -1.35% | 12.8 | 0.39 |
12/14 | 1,916 | 1,916 | 1,891 | 1,899 | -0.99% | 7,500 | 95億9909万 | -1.81% | 12.76 | 0.39 |
12/13 | 1,920 | 1,926 | 1,915 | 1,918 | -0.1% | 1,300 | 96億9514万 | -0.98% | 12.89 | 0.4 |
12/12 | 1,949 | 1,949 | 1,908 | 1,920 | +0.58% | 10,300 | 97億525万 | -1.03% | 12.9 | 0.4 |
12/11 | 1,907 | 1,918 | 1,907 | 1,909 | +0.1% | 2,800 | 96億4964万 | -1.75% | 12.83 | 0.39 |
12/08 | 1,926 | 1,929 | 1,907 | 1,907 | -0.99% | 3,800 | 96億3953万 | -2% | 12.82 | 0.39 |
12/07 | 1,943 | 1,946 | 1,926 | 1,926 | -0.47% | 1,900 | 97億3557万 | -1.23% | 12.94 | 0.4 |
12/06 | 1,919 | 1,940 | 1,919 | 1,935 | +0.78% | 2,800 | 97億8107万 | -0.87% | 13 | 0.4 |
12/05 | 1,924 | 1,924 | 1,909 | 1,920 | -0.26% | 10,000 | 97億525万 | -1.64% | 12.9 | 0.4 |
12/04 | 1,938 | 1,938 | 1,912 | 1,925 | +0.05% | 2,900 | 97億3052万 | -1.53% | 12.94 | 0.4 |
12/01 | 1,940 | 1,940 | 1,924 | 1,924 | -0.31% | 3,600 | 97億2546万 | -1.64% | 12.93 | 0.4 |
11/30 | 1,929 | 1,930 | 1,916 | 1,930 | +0.05% | 1,200 | 97億5579万 | -1.43% | 12.97 | 0.4 |
11/29 | 1,931 | 1,931 | 1,921 | 1,929 | +0.52% | 2,100 | 97億5074万 | -1.58% | 12.96 | 0.4 |
11/28 | 1,911 | 1,920 | 1,909 | 1,919 | +0.37% | 2,200 | 97億19万 | -2.09% | 12.9 | 0.4 |
11/27 | 1,923 | 1,933 | 1,912 | 1,912 | -0.57% | 3,700 | 96億6481万 | -2.5% | 12.85 | 0.39 |
11/24 | 1,940 | 1,940 | 1,909 | 1,923 | -0.88% | 9,500 | 97億2041万 | -2.09% | 12.92 | 0.4 |
11/22 | 1,930 | 1,940 | 1,917 | 1,940 | +1.2% | 6,700 | 98億634万 | -1.37% | 13.04 | 0.4 |
11/21 | 1,908 | 1,923 | 1,899 | 1,917 | +0.79% | 10,800 | 96億9008万 | -2.59% | 12.88 | 0.4 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,830 183 4/20 | 1,250 125 4/1 | 40,100 401,000 4/15 | 46.03 | 31.44 | 0.54 | 0.37 | - | - | 0.46倍 3/31 |
2011年 3月期 | 2,900 290 2/18 | 1,220 122 8/6 122 8/5 他3件 | 135,400 1,354,000 2/17 | 19.87 | 8.36 | 0.84 | 0.36 | 158億9727万 | 66億8781万 | 0.57倍 3/31 |
2012年 3月期 | 5,850 585 2/3 | 1,120 112 11/10 | 2,836,600 28,366,000 1/23 | 赤字 | 赤字 | 1.79 | 0.34 | 320億6863万 | 61億3963万 | 0.93倍 3/30 |
2013年 3月期 | 3,260 326 4/17 | 1,570 157 11/15 | 2,168,400 21,684,000 4/17 | 68.24 | 32.87 | 0.97 | 0.47 | 178億7072万 | 86億645万 | 0.71倍 3/29 |
2014年 3月期 | 5,900 590 1/9 | 2,210 221 4/2 | 11,781,700 117,817,000 7/11 | 11.29 | 4.23 | 1.31 | 0.49 | 323億4272万 | 121億1481万 | 1.05倍 3/31 |
2015年 3月期 | 5,790 579 10/1 | 4,010 401 5/21 | 731,500 7,315,000 10/1 | 9.9 | 6.86 | 1.1 | 0.76 | 317億3972万 | 219億8209万 | 0.82倍 3/31 |
2016年 3月期 | 4,480 448 4/15 | 1,970 197 2/12 | 96,000 960,000 5/18 | 138.91 | 61.09 | 0.89 | 0.39 | 245億5854万 | 107億9918万 | 0.46倍 3/31 |
2017年 3月期 | 2,860 286 12/8 | 2,030 203 6/24 203 4/8 | 73,900 739,000 3/28 | 赤字 | 赤字 | 0.58 | 0.41 | 156億7799万 | 111億2809万 | 0.49倍 3/31 |
2018年 3月期 | 2,710 271 8/23 | 2,250 225 4/17 | 80,800 808,000 8/22 | 赤字 | 赤字 | 0.56 | 0.46 | 148億5572万 | 123億3409万 | 0.49倍 3/30 |
2019年 3月期 | 2,490 5/10 | 1,643 12/25 | 40,100 3/26 | 176.97 | 116.77 | 0.53 | 0.35 | 136億4972万 | 90億662万 | 0.4倍 3/29 |
2020年 3月期 | 1,928 10/30 | 1,119 3/13 | 37,700 3/30 | 赤字 | 赤字 | 0.43 | 0.25 | 105億6894万 | 56億5634万 | 0.32倍 3/31 |
2021年 3月期 | 1,775 3/29 | 1,214 4/6 | 48,300 12/17 | 赤字 | 赤字 | 0.41 | 0.28 | 89億7230万 | 61億3654万 | 0.38倍 3/31 |
2022年 3月期 | 2,399 3/23 | 1,529 4/28 | 80,700 1/20 | 14.15 | 9.02 | 0.53 | 0.34 | 121億2650万 | 77億2881万 | 0.47倍 3/31 |
2023年 3月期 | 2,299 5/9 | 1,468 12/26 | 171,700 12/22 | 11.95 | 7.63 | 0.49 | 0.31 | 116億2102万 | 74億2047万 | 0.35倍 3/31 |
最新 | 2,215 2024/4/18 | 6,200 | 14.89 予想 | 0.46 実績 | 111億9642万 | - |