7999 MUTOH HD

7999
2020/02/21
時価
94億円
PER 予
78.17倍
2010年以降
赤字-156.86倍
(2010-2019年)
PBR
0.37倍
2010年以降
0.34-1.79倍
(2010-2019年)
配当 予
2.04%
ROE 予
0.47%
ROA 予
0.35%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.46倍
2011年3月31日
0.57倍
2012年3月30日
0.93倍
2013年3月29日
0.71倍
2014年3月31日
1.05倍
2015年3月31日
0.82倍
2016年3月31日
0.46倍
2017年3月31日
0.49倍
2018年3月30日
0.49倍
2019年3月29日
0.4倍

2019/09/24~2020/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/211,6961,7271,6961,718+1.78%2,00094億1776万-0.29%78.170.37
02/201,7281,7281,6881,688-0.76%4,30092億5330万-1.97%76.80.36
02/191,6951,7131,6951,701+0.24%1,60093億2457万-1.33%77.390.37
02/181,6941,7141,6861,697-0.53%1,10093億264万-1.57%77.210.37
02/171,7001,7231,6901,706-0.81%3,60093億5198万-1.04%77.620.37
02/141,7321,7321,7101,720-0.69%3,20094億2872万-0.23%78.260.37
02/131,7311,7391,7291,732+0.12%1,20094億9450万+0.58%78.80.37
02/121,7291,7361,7281,730-0.46%50094億8354万+0.46%78.710.37
02/101,7231,7381,7231,738-0.23%40095億2739万+0.93%79.080.38
02/071,7501,7501,7421,742+0.29%70095億4932万+1.22%79.260.38
02/061,7401,7561,7371,737-0.12%3,60095億2191万+0.99%79.030.38
02/051,7481,7481,7321,739+0.52%1,30095億3288万+1.28%79.120.38
02/041,7091,7391,7031,730+0.64%1,20094億8354万+0.87%78.710.37
02/031,6711,7221,6711,719+0.53%1,70094億2324万+0.35%78.210.37
01/311,7151,7161,7101,710+1.36%1,60093億7390万-0.12%77.80.37
01/301,7351,7351,6871,687-2.65%7,70092億4782万-1.52%76.760.36
01/291,7421,7501,7231,733+0.58%3,20094億9999万+1.05%78.850.37
01/281,7211,7331,7061,723-0.35%4,00094億4517万+0.47%78.390.37
01/271,7341,7371,7281,729-0.29%2,20094億7806万+0.76%78.670.37
01/241,7371,7401,7341,734+0.23%1,10095億547万+0.99%78.890.37
01/231,7401,7471,7301,730-0.57%2,00094億8354万+0.76%78.710.37
01/221,7411,7441,7311,740+0.35%1,60095億3836万+1.34%79.170.38
01/211,7371,7441,7341,734+0.17%1,70095億547万+0.99%78.890.37
01/201,7291,7361,7281,731+0.76%2,50094億8902万+0.82%78.760.37
01/171,7231,7241,7121,718+0.88%3,50094億1776万-0.06%78.170.37
01/161,7321,7321,7031,703-1.62%2,00093億3553万-0.99%77.480.37
01/151,6981,7311,6971,731+2%2,80094億8902万+0.46%78.760.37
01/141,7201,7201,6931,697-0.35%2,00093億264万-1.62%77.210.37
01/101,7011,7221,7011,703+0.12%1,50093億3553万-1.5%77.480.37
01/091,7011,7171,7001,701+1.43%2,60093億2457万-1.85%77.390.37
01/081,7261,7721,6771,677-3.84%6,40091億9300万-3.45%76.30.36
01/071,7321,7521,7181,744+1.57%2,50095億6029万+0.06%79.350.38
01/061,7161,7231,7131,717-0.46%3,30094億1228万-1.6%78.120.37
2019
12/301,7101,7251,7081,725+1.05%1,90094億5613万-1.32%78.480.37
12/271,6731,7141,6731,707+2.03%5,10093億5746万-2.57%77.670.37
12/261,6621,6741,6621,673+0.3%6,90091億7108万-4.73%76.120.36
12/251,6891,6921,6661,668-1.18%5,70091億4367万-5.28%75.890.36
12/241,7091,7231,6881,688-1.23%4,10092億5330万-4.47%76.80.36
12/231,7261,7301,7061,709-0.98%5,00093億6842万-3.56%77.760.37
12/201,7301,7331,7231,726-0.17%4,70094億6161万-2.87%78.530.37
12/191,7251,7321,7231,729+0.17%3,70094億7806万-2.97%78.670.37
12/181,7471,7471,7171,726-1.32%5,50094億6161万-3.31%78.530.37
12/171,7541,7551,7451,749-0.23%4,60095億8769万-2.29%79.580.38
12/161,7481,7581,7481,753+0.63%3,70096億962万-2.23%79.760.38
12/131,7441,7521,7391,742+0.75%9,50095億4932万-3.06%79.260.38
12/121,7371,7381,7231,729-0.29%3,00094億7806万-3.94%78.670.37
12/111,7511,7521,7321,734-1.03%4,80095億547万-3.88%78.890.37
12/101,7551,7591,7521,752-0.57%3,10096億414万-3.04%79.710.38
12/091,7701,7701,7581,762-0.28%3,30096億5896万-2.65%80.170.38
12/061,7741,7741,7591,767-0.45%3,60096億8637万-2.48%80.390.38
12/051,7791,7911,7711,775-0.17%3,90097億3022万-2.1%80.760.38
12/041,8001,8001,7761,778-1.11%4,10097億4667万-2.15%80.90.38
12/031,7961,7981,7961,798+0.11%2,20098億5630万-0.88%81.810.39
12/021,8001,8091,7961,796-0.44%2,70098億4534万-0.83%81.710.39
11/291,8001,8091,8001,804-0.5%70098億8919万-0.17%82.080.39
11/281,8031,8131,7981,813+0.55%2,20099億3853万+0.61%82.490.39
11/271,8001,8041,8001,803+0.17%90098億8371万+0.28%82.030.39
11/261,8141,8141,8001,800-0.61%2,00098億6727万+0.39%81.90.39
11/251,8071,8111,8051,811+0.22%1,90099億2757万+1.17%82.40.39
11/221,8001,8101,7971,807+0.33%2,40099億564万+1.18%82.210.39
11/211,8051,8051,8001,801-0.55%1,80098億7275万+1.07%81.940.39
11/201,8201,8201,8021,811-0.55%4,90099億2757万+1.86%82.40.39
11/191,8501,8791,8151,821-1.41%4,70099億8239万+2.71%82.850.39
11/181,8481,8481,8471,847+0.49%200101億2491万+4.47%84.030.4
11/151,8301,8381,8191,838+1.04%2,000100億7558万+4.31%83.630.4
11/141,8451,8451,8191,819-1.41%2,30099億7142万+3.53%82.760.39
11/131,8221,8451,8171,845+0.82%1,700101億1395万+5.19%83.940.4
11/121,8191,8401,8141,830-0.38%4,000100億3172万+4.69%83.260.4
11/111,8221,8381,8221,837+1.27%1,000100億7009万+5.39%83.580.4
11/081,8211,8341,8141,814-0.66%2,80099億4401万+4.43%82.530.39
11/071,8291,8301,8101,826+0.05%2,500100億979万+5.49%83.080.39
11/061,7991,8251,7991,825+0.27%2,600100億431万+5.8%83.030.39
11/051,8111,8231,7921,820+0.5%2,70099億7690万+5.88%82.810.39
11/011,8011,8111,8011,811+0.84%2,10099億2757万+5.72%82.40.39
10/311,7841,8161,7841,796-3.65%4,40098億4534万+5.21%81.710.39
10/301,7081,9281,7081,864+8.88%26,000102億1810万+9.58%84.810.4
10/291,7231,7231,7091,7120%2,80093億8487万+1.3%77.890.37
10/281,7101,7201,7021,712+0.71%4,70093億8487万+1.42%77.890.37
10/251,7091,7091,6951,700+0.29%1,60093億1909万+0.83%77.350.37
10/241,6951,6991,6941,695-0.24%2,00092億9168万+0.65%77.120.37
10/231,6931,7061,6931,699+0.24%50093億1360万+0.95%77.30.37
10/211,6911,7001,6911,695-0.7%2,00092億9168万+0.83%77.120.37
10/181,6911,7101,6911,707+0.06%2,20093億5746万+1.67%77.670.37
10/171,6991,7091,6991,706-0.12%1,30093億5198万+1.85%77.620.37
10/161,7041,7081,7041,708+0.41%1,10093億6294万+2.15%77.710.37
10/151,7071,7071,6761,701+0.53%3,50093億2457万+1.98%77.390.37
10/111,7001,7001,6871,692-0.53%1,20092億7523万+1.62%76.980.37
10/101,7021,7091,7011,701-0.06%1,20093億2457万+2.35%77.390.37
10/091,7201,7201,7021,702-1.05%2,20093億3005万+2.65%77.440.37
10/081,7081,7201,7081,7200%1,40094億2872万+3.93%78.260.37
10/071,7131,7251,7111,720+0.41%1,10094億2872万+4.18%78.260.37
10/041,6901,7181,6901,713+0.94%2,60093億9035万+4.07%77.940.37
10/031,6801,6971,6781,697+0.71%2,10093億264万+3.29%77.210.37
10/021,6771,6871,6701,685+0.48%2,80092億3686万+2.81%76.660.36
10/011,6761,6771,6761,677+0.78%40091億9300万+2.44%76.30.36
09/301,6771,6771,6611,664-0.48%1,80091億2174万+1.77%75.710.36
09/271,6651,6721,6631,672+0.06%1,80091億6559万+2.26%76.070.36
09/261,6891,6901,6581,671+0.12%8,50091億6011万+2.26%76.030.36
09/251,6451,6691,6401,669+2.2%5,30091億4915万+2.14%75.940.36
09/241,6191,6361,6191,633+1.37%2,20089億5180万+0.12%74.30.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,830
183
4/20
1,250
125
4/1
40,100
401,000
4/15
46.0331.440.540.37--0.46倍
3/31
2011年
3月期
2,900
290
2/18
1,220
122
8/6

122
8/5

他3件
135,400
1,354,000
2/17
19.878.360.840.36158億9727万66億8781万0.57倍
3/31
2012年
3月期
5,850
585
2/3
1,120
112
11/10
2,836,600
28,366,000
1/23
赤字赤字1.790.34320億6863万61億3963万0.93倍
3/30
2013年
3月期
3,260
326
4/17
1,570
157
11/15
2,168,400
21,684,000
4/17
68.2432.870.970.47178億7072万86億645万0.71倍
3/29
2014年
3月期
5,900
590
1/9
2,210
221
4/2
11,781,700
117,817,000
7/11
11.294.231.310.49323億4272万121億1481万1.05倍
3/31
2015年
3月期
5,790
579
10/1
4,010
401
5/21
731,500
7,315,000
10/1
9.96.861.10.76317億3972万219億8209万0.82倍
3/31
2016年
3月期
4,480
448
4/15
1,970
197
2/12
96,000
960,000
5/18
138.9161.090.890.39245億5854万107億9918万0.46倍
3/31
2017年
3月期
2,860
286
12/8
2,030
203
6/24

203
4/8
73,900
739,000
3/28
赤字赤字0.580.41156億7799万111億2809万0.49倍
3/31
2018年
3月期
2,710
271
8/23
2,250
225
4/17
80,800
808,000
8/22
赤字赤字0.560.46148億5572万123億3409万0.49倍
3/30
2019年
3月期
2,207
12/11
1,643
12/25
40,100
3/26
156.86116.770.470.35120億9837万90億662万0.4倍
3/29
最新1,718
2020/2/21
2,00078.17
予想
0.37
実績
94億1776万-