PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2015 |
| 03/31 | 4,380 | 4,380 | 4,340 | 4,340 | -0.91% | 23,400 | 237億9109万 | -1.7% | 7.42 | 0.82 |
| 03/30 | 4,400 | 4,400 | 4,360 | 4,380 | -0.45% | 12,000 | 240億1036万 | -0.95% | 7.49 | 0.83 |
| 03/27 | 4,400 | 4,440 | 4,380 | 4,400 | -2.44% | 28,800 | 241億1999万 | -0.54% | 7.52 | 0.84 |
| 03/26 | 4,540 | 4,550 | 4,490 | 4,510 | -1.1% | 69,800 | 247億2299万 | +1.92% | 7.71 | 0.86 |
| 03/25 | 4,530 | 4,580 | 4,510 | 4,560 | +0.88% | 47,800 | 249億9709万 | +3.12% | 7.8 | 0.87 |
| 03/24 | 4,390 | 4,530 | 4,370 | 4,520 | +3.2% | 59,900 | 247億7781万 | +2.36% | 7.73 | 0.86 |
| 03/23 | 4,380 | 4,390 | 4,360 | 4,380 | +0.46% | 15,800 | 240億1036万 | -0.7% | 7.49 | 0.83 |
| 03/20 | 4,340 | 4,360 | 4,330 | 4,360 | +0.46% | 13,600 | 239億72万 | -1.18% | 7.46 | 0.83 |
| 03/19 | 4,380 | 4,380 | 4,340 | 4,340 | -0.46% | 21,700 | 237億9109万 | -1.68% | 7.42 | 0.82 |
| 03/18 | 4,370 | 4,380 | 4,360 | 4,360 | 0% | 14,700 | 239億72万 | -1.31% | 7.46 | 0.83 |
| 03/17 | 4,390 | 4,390 | 4,360 | 4,360 | -0.68% | 15,600 | 239億72万 | -1.31% | 7.46 | 0.83 |
| 03/16 | 4,400 | 4,410 | 4,370 | 4,390 | 0% | 18,200 | 240億6518万 | -0.79% | 7.51 | 0.83 |
| 03/13 | 4,380 | 4,420 | 4,360 | 4,390 | +0.69% | 24,900 | 240億6518万 | -0.9% | 7.51 | 0.83 |
| 03/12 | 4,360 | 4,410 | 4,360 | 4,360 | 0% | 24,200 | 239億72万 | -1.71% | 7.46 | 0.83 |
| 03/11 | 4,350 | 4,390 | 4,340 | 4,360 | -0.23% | 11,900 | 239億72万 | -1.89% | 7.46 | 0.83 |
| 03/10 | 4,410 | 4,410 | 4,360 | 4,370 | -0.46% | 26,600 | 239億5554万 | -1.75% | 7.47 | 0.83 |
| 03/09 | 4,410 | 4,420 | 4,380 | 4,390 | -0.23% | 14,800 | 240億6518万 | -1.46% | 7.51 | 0.83 |
| 03/06 | 4,410 | 4,430 | 4,400 | 4,400 | -0.23% | 17,400 | 241億1999万 | -1.46% | 7.52 | 0.84 |
| 03/05 | 4,410 | 4,450 | 4,410 | 4,410 | -0.23% | 12,300 | 241億7481万 | -1.39% | 7.54 | 0.84 |
| 03/04 | 4,420 | 4,430 | 4,410 | 4,420 | -0.67% | 21,200 | 242億2963万 | -1.36% | 7.56 | 0.84 |
| 03/03 | 4,490 | 4,500 | 4,440 | 4,450 | -0.45% | 9,900 | 243億9409万 | -0.85% | 7.61 | 0.84 |
| 03/02 | 4,460 | 4,500 | 4,450 | 4,470 | +0.68% | 14,700 | 245億372万 | -0.51% | 7.64 | 0.85 |
| 02/27 | 4,520 | 4,520 | 4,430 | 4,440 | -1.77% | 29,100 | 243億3927万 | -1.29% | 7.59 | 0.84 |
| 02/26 | 4,510 | 4,530 | 4,500 | 4,520 | +0.44% | 15,500 | 247億7781万 | +0.38% | 7.73 | 0.86 |
| 02/25 | 4,520 | 4,530 | 4,500 | 4,500 | 0% | 13,900 | 246億6818万 | -0.09% | 7.69 | 0.85 |
| 02/24 | 4,420 | 4,540 | 4,420 | 4,500 | +1.35% | 42,300 | 246億6818万 | -0.22% | 7.69 | 0.85 |
| 02/23 | 4,450 | 4,450 | 4,430 | 4,440 | +0.23% | 11,800 | 243億3927万 | -1.55% | 7.59 | 0.84 |
| 02/20 | 4,430 | 4,460 | 4,420 | 4,430 | 0% | 19,000 | 242億8445万 | -1.84% | 7.57 | 0.84 |
| 02/19 | 4,420 | 4,470 | 4,410 | 4,430 | +0.45% | 23,700 | 242億8445万 | -1.95% | 7.57 | 0.84 |
| 02/18 | 4,410 | 4,430 | 4,400 | 4,410 | +0.23% | 20,400 | 241億7481万 | -2.46% | 7.54 | 0.84 |
| 02/17 | 4,380 | 4,440 | 4,380 | 4,400 | -0.23% | 20,900 | 241億1999万 | -2.83% | 7.52 | 0.84 |
| 02/16 | 4,440 | 4,440 | 4,380 | 4,410 | +0.23% | 26,500 | 241億7481万 | -2.82% | 7.54 | 0.84 |
| 02/13 | 4,450 | 4,450 | 4,380 | 4,400 | -1.12% | 25,000 | 241億1999万 | -3.25% | 7.52 | 0.84 |
| 02/12 | 4,390 | 4,450 | 4,390 | 4,450 | +2.3% | 30,800 | 243億9409万 | -2.39% | 7.61 | 0.84 |
| 02/10 | 4,400 | 4,490 | 4,320 | 4,350 | -4.19% | 96,200 | 238億4590万 | -4.77% | 7.44 | 0.83 |
| 02/09 | 4,520 | 4,540 | 4,510 | 4,540 | +0.89% | 13,500 | 248億8745万 | -1.02% | 7.76 | 0.86 |
| 02/06 | 4,540 | 4,560 | 4,490 | 4,500 | -1.1% | 15,300 | 246億6818万 | -2.09% | 7.69 | 0.85 |
| 02/05 | 4,560 | 4,560 | 4,490 | 4,550 | -0.22% | 10,700 | 249億4227万 | -1.34% | 7.78 | 0.86 |
| 02/04 | 4,510 | 4,560 | 4,480 | 4,560 | +2.24% | 15,000 | 249億9709万 | -1.38% | 7.8 | 0.87 |
| 02/03 | 4,580 | 4,580 | 4,460 | 4,460 | -1.76% | 27,500 | 244億4890万 | -3.71% | 7.63 | 0.85 |
| 02/02 | 4,580 | 4,620 | 4,530 | 4,540 | -2.16% | 16,600 | 248億8745万 | -2.24% | 7.76 | 0.86 |
| 01/30 | 4,590 | 4,640 | 4,550 | 4,640 | +1.09% | 13,300 | 254億3563万 | -0.17% | 7.93 | 0.88 |
| 01/29 | 4,650 | 4,680 | 4,570 | 4,590 | -0.86% | 32,500 | 251億6154万 | -1.27% | 7.85 | 0.87 |
| 01/28 | 4,550 | 4,650 | 4,540 | 4,630 | +0.65% | 20,500 | 253億8081万 | -0.39% | 7.92 | 0.88 |
| 01/27 | 4,590 | 4,630 | 4,540 | 4,600 | +0.66% | 41,300 | 252億1636万 | -1.01% | 7.87 | 0.87 |
| 01/26 | 4,570 | 4,580 | 4,540 | 4,570 | -0.22% | 13,100 | 250億5190万 | -1.7% | 7.81 | 0.87 |
| 01/23 | 4,580 | 4,620 | 4,560 | 4,580 | +0.22% | 17,200 | 251億672万 | -1.7% | 7.83 | 0.87 |
| 01/22 | 4,570 | 4,600 | 4,520 | 4,570 | +0.22% | 14,000 | 250億5190万 | -2.12% | 7.81 | 0.87 |
| 01/21 | 4,580 | 4,620 | 4,560 | 4,560 | -1.51% | 14,700 | 249億9709万 | -2.63% | 7.8 | 0.87 |
| 01/20 | 4,530 | 4,630 | 4,530 | 4,630 | +2.43% | 15,600 | 253億8081万 | -1.41% | 7.92 | 0.88 |
| 01/19 | 4,510 | 4,550 | 4,500 | 4,520 | +0.44% | 10,800 | 247億7781万 | -3.95% | 7.73 | 0.86 |
| 01/16 | 4,510 | 4,520 | 4,450 | 4,500 | -1.1% | 31,500 | 246億6818万 | -4.74% | 7.69 | 0.85 |
| 01/15 | 4,540 | 4,560 | 4,510 | 4,550 | +0.66% | 14,100 | 249億4227万 | -4.09% | 7.78 | 0.86 |
| 01/14 | 4,580 | 4,600 | 4,500 | 4,520 | -1.53% | 25,700 | 247億7781万 | -5.08% | 7.73 | 0.86 |
| 01/13 | 4,600 | 4,630 | 4,560 | 4,590 | -0.86% | 26,800 | 251億6154万 | -3.95% | 7.85 | 0.87 |
| 01/09 | 4,720 | 4,730 | 4,610 | 4,630 | -1.07% | 35,900 | 253億8081万 | -3.42% | 7.92 | 0.88 |
| 01/08 | 4,690 | 4,740 | 4,670 | 4,680 | +0.43% | 25,100 | 256億5490万 | -2.68% | 8 | 0.89 |
| 01/07 | 4,630 | 4,730 | 4,630 | 4,660 | -0.43% | 24,800 | 255億4527万 | -3.32% | 7.97 | 0.88 |
| 01/06 | 4,750 | 4,770 | 4,680 | 4,680 | -3.11% | 39,100 | 256億5490万 | -3.13% | 8 | 0.89 |
| 01/05 | 4,790 | 4,880 | 4,760 | 4,830 | +1.26% | 40,900 | 264億7718万 | -0.27% | 8.26 | 0.92 |
| 2014 |
| 12/30 | 4,840 | 4,860 | 4,750 | 4,770 | -2.45% | 42,600 | 261億4827万 | -1.63% | 8.16 | 0.91 |
| 12/29 | 4,870 | 4,940 | 4,780 | 4,890 | +0.62% | 46,200 | 268億609万 | +0.7% | 8.36 | 0.93 |
| 12/26 | 4,770 | 4,870 | 4,770 | 4,860 | +2.1% | 39,400 | 266億4163万 | +0.1% | 8.31 | 0.92 |
| 12/25 | 4,770 | 4,770 | 4,720 | 4,760 | 0% | 37,700 | 260億9345万 | -2% | 8.14 | 0.9 |
| 12/24 | 4,850 | 4,860 | 4,710 | 4,760 | +2.81% | 125,100 | 260億9345万 | -2.22% | 8.14 | 0.9 |
| 12/22 | 4,670 | 4,680 | 4,600 | 4,630 | -0.64% | 40,300 | 253億8081万 | -4.87% | 7.92 | 0.88 |
| 12/19 | 4,610 | 4,660 | 4,580 | 4,660 | +1.97% | 51,900 | 255億4527万 | -4.41% | 7.97 | 0.88 |
| 12/18 | 4,650 | 4,680 | 4,560 | 4,570 | -0.65% | 57,000 | 250億5190万 | -6.37% | 7.81 | 0.87 |
| 12/17 | 4,600 | 4,700 | 4,580 | 4,600 | -1.29% | 35,400 | 252億1636万 | -6.16% | 7.87 | 0.87 |
| 12/16 | 4,830 | 4,830 | 4,640 | 4,660 | -3.32% | 47,900 | 255億4527万 | -5.36% | 7.97 | 0.88 |
| 12/15 | 4,820 | 4,890 | 4,810 | 4,820 | -0.21% | 21,100 | 264億2236万 | -2.67% | 8.24 | 0.92 |
| 12/12 | 4,840 | 4,890 | 4,820 | 4,830 | -1.63% | 31,300 | 264億7718万 | -2.99% | 8.26 | 0.92 |
| 12/11 | 4,830 | 4,940 | 4,770 | 4,910 | +0.41% | 37,600 | 269億1572万 | -1.88% | 8.4 | 0.93 |
| 12/10 | 4,830 | 4,910 | 4,820 | 4,890 | 0% | 41,100 | 268億609万 | -2.65% | 8.36 | 0.93 |
| 12/09 | 4,960 | 4,970 | 4,850 | 4,890 | -1.61% | 39,100 | 268億609万 | -3.01% | 8.36 | 0.93 |
| 12/08 | 5,000 | 5,000 | 4,950 | 4,970 | -0.2% | 18,400 | 272億4463万 | -1.72% | 8.5 | 0.94 |
| 12/05 | 5,000 | 5,000 | 4,930 | 4,980 | -0.4% | 25,400 | 272億9945万 | -1.68% | 8.52 | 0.95 |
| 12/04 | 4,970 | 5,000 | 4,960 | 5,000 | +1.01% | 27,700 | 274億909万 | -1.46% | 8.55 | 0.95 |
| 12/03 | 5,020 | 5,020 | 4,940 | 4,950 | -0.6% | 25,900 | 271億3499万 | -2.6% | 8.46 | 0.94 |
| 12/02 | 4,960 | 5,010 | 4,960 | 4,980 | -0.4% | 16,500 | 272億9945万 | -2.14% | 8.52 | 0.95 |
| 12/01 | 4,990 | 5,020 | 4,930 | 5,000 | +1.01% | 45,200 | 274億909万 | -1.75% | 8.55 | 0.95 |
| 11/28 | 4,950 | 4,970 | 4,930 | 4,950 | +0.2% | 29,600 | 271億3499万 | -2.69% | 8.46 | 0.94 |
| 11/27 | 5,010 | 5,010 | 4,940 | 4,940 | -0.8% | 21,300 | 270億8018万 | -2.93% | 8.45 | 0.94 |
| 11/26 | 4,990 | 5,010 | 4,930 | 4,980 | 0% | 36,300 | 272億9945万 | -2.06% | 8.52 | 0.95 |
| 11/25 | 5,030 | 5,030 | 4,970 | 4,980 | +0.61% | 47,800 | 272億9945万 | -2.01% | 8.52 | 0.95 |
| 11/21 | 4,880 | 4,950 | 4,880 | 4,950 | +2.06% | 45,700 | 271億3499万 | -2.37% | 8.46 | 0.94 |
| 11/20 | 4,930 | 4,940 | 4,850 | 4,850 | -1.22% | 59,100 | 265億8681万 | -4.15% | 8.29 | 0.92 |
| 11/19 | 5,070 | 5,120 | 4,900 | 4,910 | -2.58% | 115,500 | 269億1572万 | -3% | 8.4 | 0.93 |
| 11/18 | 4,960 | 5,060 | 4,850 | 5,040 | +6.55% | 125,300 | 276億2836万 | -0.4% | 8.62 | 0.96 |
| 11/17 | 4,830 | 4,850 | 4,710 | 4,730 | -2.07% | 47,500 | 259億2899万 | -6.52% | 8.09 | 0.9 |
| 11/14 | 4,850 | 4,890 | 4,800 | 4,830 | +0.21% | 47,500 | 264億7718万 | -4.81% | 8.26 | 0.92 |
| 11/13 | 5,030 | 5,030 | 4,790 | 4,820 | -5.49% | 114,800 | 264億2236万 | -5.38% | 8.24 | 0.92 |
| 11/12 | 5,140 | 5,190 | 5,040 | 5,100 | -0.58% | 48,100 | 279億5727万 | -0.35% | 8.72 | 0.97 |
| 11/11 | 5,300 | 5,310 | 5,090 | 5,130 | -4.47% | 102,000 | 281億2172万 | -0.12% | 8.77 | 0.97 |
| 11/10 | 5,490 | 5,490 | 5,340 | 5,370 | -2.36% | 34,800 | 294億3736万 | +4.37% | 9.18 | 1.02 |
| 11/07 | 5,550 | 5,560 | 5,460 | 5,500 | +0.73% | 42,400 | 301億4999万 | +6.84% | 9.41 | 1.04 |
| 11/06 | 5,420 | 5,540 | 5,400 | 5,460 | +1.49% | 59,700 | 299億3072万 | +6.12% | 9.34 | 1.04 |
| 11/05 | 5,360 | 5,460 | 5,340 | 5,380 | +0.56% | 38,500 | 294億9218万 | +4.83% | 9.2 | 1.02 |
| 11/04 | 5,420 | 5,450 | 5,340 | 5,350 | +1.52% | 62,000 | 293億2772万 | +4.41% | 9.15 | 1.02 |
| 10/31 | 5,220 | 5,300 | 5,200 | 5,270 | +1.74% | 37,600 | 288億8918万 | +2.93% | 9.01 | 1 |
