7999 MUTOH HD

7999
2024/09/18
時価
118億円
PER 予
9.32倍
2010年以降
赤字-176.97倍
（2010-2024年）
PBR
0.45倍
2010年以降
0.25-1.79倍
（2010-2024年）
配当 予
4.69%
ROE 予
4.86%
ROA 予
3.86%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,3762,3772,3412,345-0.64%1,900118億5354万-2.29%
09/172,3702,3702,3362,360-0.42%3,900119億2937万-1.67%
09/132,3882,3882,3492,370-0.75%2,500119億7991万-1.21%
09/122,3802,4102,3622,388+1.49%3,900120億7090万-0.38%
09/112,4152,4152,2962,353-2.16%10,100118億9398万-1.71%
09/102,4082,4512,3642,405+1.99%35,300121億5683万+0.75%
09/092,2662,3702,2662,358+0.68%8,800119億1926万-0.55%
09/062,3832,3832,3102,342-1.14%7,900118億3838万-1.18%
09/052,4042,4292,3692,369-1.46%12,300119億7486万-0.25%
09/042,4222,4362,4032,404-2.47%7,000121億5178万+1.05%
09/032,4602,4712,4492,465+0.2%2,700124億6012万+3.53%
09/022,4902,4982,4602,460-0.77%3,000124億3485万+3.23%
08/302,4942,4942,4642,479+0.61%700125億3089万+3.94%
08/292,4802,4842,4422,464-1.04%3,100124億5507万+3.27%
08/282,5072,5252,4902,490-1.03%3,100125億8649万+4.27%
08/272,4302,5232,4302,516+3.54%5,300127億1792万+5.27%
08/262,4032,4302,3912,430+0.7%3,300122億8320万+1.67%
08/232,3792,4132,3772,413+1.17%3,100121億9727万+0.79%
08/222,3902,4192,3832,385+0.17%1,200120億5574万-0.5%
08/212,3592,4012,3592,381-0.46%2,800120億3552万-0.87%
08/202,3932,4102,3902,392+1.48%3,600120億9112万-0.62%
08/192,3702,3862,3452,357-0.55%6,900119億1420万-2.24%
08/162,3552,3792,3552,370+0.81%4,800119億7991万-1.82%
08/152,3592,3742,3402,351-0.34%3,900118億8387万-2.73%
08/142,3552,3592,3342,359+0.34%4,500119億2431万-2.6%
08/132,3152,3512,2902,351+0.86%8,100118億8387万-3.13%
08/09（IR情報）15:30 ニッポー株式会社の株式の取得(子会社化)に関するお知らせ
08/09（IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,3172,3672,3002,331+0.87%6,100117億8278万-4.19%
08/082,3002,3652,3002,311+0.39%4,500116億8168万-5.33%
08/072,2062,3652,2062,302+4.64%8,600116億3619万-6.04%
08/06（5%ルール）三井住友トラスト・アセットマネジメント（0.42%）三井住友信託銀行（3.53%）日興アセットマネジメント（0.24%）
08/062,1522,3302,1522,200+9.89%9,800111億2059万-10.57%
08/052,2002,2572,0002,002-13.89%33,900101億1974万-19.01%
08/022,3952,3952,3102,325-5.33%19,600117億5245万-6.59%
08/012,5402,5402,4412,456-1.48%7,400124億1463万-1.48%
07/312,4302,5032,4302,493+2.47%8,500126億166万+0.04%
07/302,5422,5452,4332,433-4.06%27,800122億9837万-2.29%
07/292,5162,5502,5052,536+1.81%3,500128億1901万+1.85%
07/26（IR情報）9:20 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/262,5332,5332,4912,491-0.72%5,500125億9155万+0.2%
07/252,5002,5212,4952,509-0.59%6,600126億8253万+0.84%
07/242,5482,5482,5122,524-0.63%3,400127億5836万+1.32%
07/232,5112,5402,5002,540+1.2%4,000128億3923万+1.84%
07/222,5202,5302,4802,510-0.4%11,900126億8759万+0.52%
07/192,5112,5282,5032,520+0.68%6,800127億3814万+0.76%
07/182,5032,5252,5032,5030%4,600126億5220万+0.04%
07/172,5112,5252,5002,503-0.32%4,300126億5220万-0.04%
07/162,5202,5202,4892,511+1.33%5,000126億9264万+0.2%
07/122,4422,4852,4402,478+1.89%5,700125億2583万-1.16%
07/112,4432,4462,4212,432-0.57%10,300122億9331万-2.99%
07/102,4722,4722,4322,446-1.33%9,000123億6408万-2.51%
07/092,5002,5002,4662,479-0.88%7,200125億3089万-1.2%
07/082,5282,5322,4672,501+0.85%6,000126億4209万-0.36%
07/052,5312,5482,4802,480-1.9%8,600125億3594万-1.31%
07/042,5662,5662,5262,528-1.25%5,500127億7857万+0.56%
07/032,5802,5872,5372,560+0.79%7,500129億4033万+1.99%
07/022,5002,5442,4952,540+1.89%3,200128億3923万+1.36%
07/012,4512,4952,4512,493+2.34%8,900126億166万-0.52%
06/282,4322,4602,4302,436+0.66%6,800123億1353万-2.87%
06/272,4332,4332,4172,420-0.53%4,400122億3265万-3.66%
06/26（IR情報）15:00 支配株主等に関する事項について
06/26（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/262,4512,4532,4152,433+0.04%9,600122億9837万-3.22%
06/252,4622,4672,4032,432-0.33%12,800122億9331万-3.45%
06/242,4572,5072,4402,440-0.49%9,600123億3375万-3.17%
06/212,5472,5472,4522,452-3.24%12,400123億9441万-2.97%
06/202,5732,5732,5212,534-1.52%3,600128億890万+0.2%
06/192,6052,6372,5562,573-1.27%4,000130億604万+1.94%
06/182,6432,6432,5762,606-0.76%9,600131億7285万+3.62%
06/172,5902,6292,5902,626+1.19%7,000132億7395万+5.04%
06/142,5012,6002,5012,595+2.21%5,500131億1725万+4.47%
06/132,5832,5962,5392,539-0.51%5,300128億3418万+2.79%
06/122,5522,5902,5522,552-0.16%8,900128億9989万+3.82%
06/112,5552,5692,5212,556+0.04%3,400129億2011万+4.54%
06/102,4752,5552,4732,555+3.32%4,800129億1505万+5.1%
06/072,4742,4882,4732,4730%3,200125億56万+2.32%
06/062,4602,5162,4602,473+0.73%2,800125億56万+2.83%
06/052,4902,4902,4252,455-2.19%6,500124億957万+2.55%
06/042,5682,5682,4982,510-2.26%5,500126億8759万+5.37%
06/032,5102,5682,5102,568+3.01%6,300129億8077万+8.4%
05/312,4342,4992,4342,493+2.51%5,400126億166万+5.9%
05/302,4252,4702,4072,432-0.9%9,800122億9331万+3.8%
05/292,5482,5482,4542,454-3.69%10,100124億452万+5.14%
05/282,5512,5552,5402,548+0.31%3,000128億7967万+9.69%
05/272,5392,5482,5212,540+0.04%3,600128億3923万+9.96%
05/242,4842,5502,4702,539+2.21%8,900128億3418万+10.58%
05/232,5572,5632,4722,484-2.55%6,700125億5616万+8.85%
05/222,4872,5602,4562,549+3.45%10,200128億8473万+12.14%
05/212,5652,6102,4492,464-5.12%22,900124億5507万+8.98%
05/202,5202,6002,4982,597+3.88%24,800131億2736万+15.37%
05/172,4002,5002,3802,500+3.73%20,400126億3704万+11.81%
05/162,3392,4202,3212,410+2.77%36,500121億8211万+8.31%
05/152,3502,3502,2792,345+4.22%40,200118億5354万+5.73%
05/14（IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結)
05/142,2492,2802,2372,250+1.08%17,100113億7334万+1.67%
05/132,2342,2462,2262,226-0.36%5,900112億5202万+0.63%
05/102,2432,2602,2312,234-0.04%5,800112億9246万+1.04%
05/092,2292,2412,2242,235+0.22%3,000112億9751万+1.18%
05/082,2202,2332,2202,230+0.41%2,300112億7224万+0.95%
05/072,1902,2212,1862,221+1.6%6,900112億2675万+0.5%
05/022,1902,1902,1702,186+0.18%3,300110億4983万-1.22%
05/012,1952,1972,1692,182-0.82%5,300110億2961万-1.8%
04/302,1692,2032,1692,200+2.33%7,600111億2059万-1.39%
04/262,1712,1922,1502,150-1.65%22,300108億6785万-3.89%
04/252,2052,2142,1702,186-0.86%4,900110億4983万-2.63%
04/242,2202,2352,2032,205-0.68%5,800111億4587万-2.09%
04/23（IR情報）16:00 取締役の異動に関するお知らせ