PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,4052,4092,3922,407-0.17%3,800131億9473万-3.02%-0.49
03/292,4372,4372,3992,411-1.11%5,500132億1666万-3.06%-0.49
03/282,3702,4382,3702,438-0.41%20,900133億6467万-2.17%-0.5
03/272,4602,4912,4482,448-0.24%38,400134億1949万-1.88%-0.5
03/262,4012,4542,3882,454+1.28%14,100134億5238万-1.68%-0.5
03/232,4642,4642,4162,423-2.53%9,100132億8244万-2.96%-0.5
03/222,4742,4882,4722,486+0.89%8,800136億2779万-0.44%-0.51
03/202,4592,4652,4502,464+0.24%5,000135億719万-1.2%-0.51
03/192,4712,4742,4542,458-0.24%7,000134億7430万-1.32%-0.5
03/162,4812,4852,4622,464-0.73%19,800135億719万-0.92%-0.51
03/152,4672,4822,4492,482+1.02%5,200136億587万-0.08%-0.51
03/142,4442,4572,4312,457+0.45%3,100134億6882万-0.89%-0.5
03/132,4522,4522,4332,446+0.53%4,500134億852万-1.21%-0.5
03/122,4502,4502,4052,433+1.33%9,000133億3726万-1.78%-0.5
03/092,4652,4742,4002,401-4.53%34,400131億6184万-3.15%-0.49
03/082,5382,5382,5022,515-0.95%4,900137億8677万+1.29%-0.52
03/072,5152,5392,5152,539+0.95%3,700139億1833万+2.3%-0.52
03/062,5362,5362,5052,515-0.55%4,200137億8677万+1.37%-0.52
03/052,5072,5292,5052,529-0.12%3,600138億6351万+1.93%-0.52
03/022,5002,5432,4962,532-0.63%5,500138億7996万+2.06%-0.52
03/012,5582,5582,5252,548-0.43%5,000139億6767万+2.78%-0.52
02/282,5382,5592,5242,559+0.04%7,400140億2797万+3.27%-0.52
02/272,5432,5592,5042,558+0.59%10,800140億2249万+3.31%-0.52
02/262,5502,5522,5382,5430%5,100139億4026万+2.79%-0.52
02/232,5172,5482,5172,543+1.03%6,200139億4026万+2.87%-0.52
02/222,5072,5322,4892,517-0.87%7,100137億9773万+1.9%-0.52
02/212,5082,5602,5012,539+1.12%11,700139億1833万+2.79%-0.52
02/202,4992,5122,4422,511+0.97%6,200137億6484万+1.7%-0.51
02/192,4962,4992,4852,487+0.36%4,100136億3328万+0.73%-0.51
02/162,4322,4902,4322,478+1.89%6,400135億8394万+0.28%-0.51
02/152,4122,4522,4022,432+1.84%6,300133億3178万-1.66%-0.5
02/142,4172,4332,3882,388-0.79%6,100130億9058万-3.59%-0.49
02/132,3642,4072,3612,407+1.95%6,500131億9473万-3.02%-0.49
02/092,3552,3682,3552,361-0.67%9,000129億4257万-4.99%-0.48
02/082,3752,3972,3752,377+0.25%5,600130億3028万-4.54%-0.49
02/072,3852,4252,3712,3710%7,300129億9739万-4.89%-0.49
02/062,4402,4402,3512,371-3.58%19,900129億9739万-5.05%-0.49
02/052,4802,4822,4592,459-1.52%8,900134億7979万-1.68%-0.5
02/022,5012,5052,4922,497-0.16%3,200136億8809万-0.12%-0.51
02/012,5012,5042,4952,501+0.52%4,800137億1002万+0.16%-0.51
01/312,5022,5042,4882,488-1.03%6,800136億3876万-0.32%-0.51
01/302,5282,5282,5022,514-0.44%4,600137億8129万+0.76%-0.52
01/292,5052,5252,5052,525+0.56%7,000138億4159万+1.24%-0.52
01/262,5062,5152,5052,511+0.72%3,500137億6484万+0.76%-0.51
01/252,5092,5092,4932,493-0.68%4,400136億6617万+0.08%-0.51
01/242,5122,5122,5052,510-0.08%3,200137億5936万+0.72%-0.51
01/232,5032,5122,5002,512+0.32%2,200137億7032万+0.84%-0.52
01/222,5002,5082,4992,504-0.04%3,100137億2647万+0.56%-0.51
01/192,5052,5102,5012,505+0.12%2,200137億3195万+0.6%-0.51
01/182,5082,5232,5022,502-0.04%3,700137億1550万+0.48%-0.51
01/172,5112,5302,5012,503-0.28%4,700137億2099万+0.52%-0.51
01/162,5112,5252,5092,510-0.59%3,800137億5936万+0.8%-0.51
01/152,5242,5492,5072,525+0.04%7,000138億4159万+1.49%-0.52
01/122,5212,5292,5202,524-0.2%3,700138億3610万+1.49%-0.52
01/112,5302,5362,5182,529-0.55%3,700138億6351万+1.69%-0.52
01/102,5152,5432,5102,543+1.64%6,600139億4026万+2.29%-0.52
01/092,5002,5202,4992,502+0.28%4,600137億1550万+0.72%-0.51
01/052,4842,4982,4842,495+0.77%5,100136億7713万+0.4%-0.51
01/042,4742,4792,4662,476+0.36%6,600135億7298万-0.36%-0.51
2017
12/292,4542,4742,4542,467+0.28%3,500135億2364万-0.76%-0.51
12/282,4662,4672,4572,460-0.16%3,900134億8527万-1.17%-0.5
12/272,4452,4642,4412,464+1.32%3,100135億719万-1.12%-0.51
12/262,4312,4422,4312,432-0.41%8,100133億3178万-2.56%-0.5
12/252,4582,4582,4352,442-0.65%10,600133億8659万-2.36%-0.5
12/222,4722,4722,4532,458-0.57%7,200134億7430万-1.88%-0.5
12/212,4802,4922,4502,472-0.32%9,800135億5105万-1.44%-0.51
12/202,4882,4932,4802,480-0.44%6,300135億9490万-1.2%-0.51
12/192,4882,5002,4882,491+0.12%6,000136億5520万-0.88%-0.51
12/182,4992,5002,4872,488-0.44%4,900136億3876万-1.11%-0.51
12/152,4982,5002,4862,499+0.12%4,600136億9906万-0.79%-0.51
12/142,4852,4982,4842,496+0.08%4,800136億8261万-1.03%-0.51
12/132,4902,4982,4892,494-0.36%3,600136億7165万-1.23%-0.51
12/122,4972,5032,4942,503+0.24%2,700137億2099万-0.99%-0.51
12/112,5052,5052,4102,497-0.32%6,800136億8809万-1.34%-0.51
12/082,4682,5062,4682,505+0.28%7,000137億3195万-1.14%-0.51
12/072,4692,5112,4692,498+1.75%5,200136億9358万-1.54%-0.51
12/062,4952,5252,4042,455-1.6%17,000134億5786万-3.38%-0.5
12/052,5332,5402,4862,495-1.5%5,000136億7713万-2%-0.51
12/042,5102,5352,4952,533+0.92%9,300138億8544万-0.63%-0.52
12/012,5022,5282,5002,510+0.8%16,600137億5936万-1.61%-0.51
11/302,5282,5282,4902,490-1.5%5,400136億4972万-2.47%-0.51
11/292,5122,5282,5062,528+1.61%4,900138億5803万-1.13%-0.52
11/282,5102,5102,4852,488-0.72%10,100136億3876万-2.74%-0.51
11/272,5492,5502,5062,506-1.69%6,800137億3743万-2.15%-0.51
11/242,5352,5532,5352,549+0.51%2,700139億7315万-0.59%-0.52
11/222,5502,5512,5362,536-0.67%2,900139億189万-1.09%-0.52
11/212,5502,5672,5502,553-0.31%4,000139億9508万-0.43%-0.52
11/202,5342,5702,5342,561+1.07%4,500140億3893万-0.12%-0.53
11/172,5102,5342,5102,534+0.24%5,100138億9092万-1.17%-0.52
11/162,5052,5362,5052,5280%5,500138億5803万-1.48%-0.52
11/152,5452,5492,5212,528-1.06%4,900138億5803万-1.56%-0.52
11/142,5702,5772,5382,555-0.85%5,600140億604万-0.58%-0.52
11/132,5632,5832,5502,577+0.47%8,000141億2664万+0.27%-0.53
11/102,5752,5752,5422,565-0.35%3,800140億6086万-0.12%-0.53
11/092,5602,5742,5402,574+0.23%12,600141億1019万+0.23%-0.53
11/082,5902,5902,5572,568-0.31%3,500140億7730万0%-0.53
11/072,5842,5842,5512,576+0.51%4,500141億2116万+0.31%-0.53
11/062,5752,5752,5532,563-0.39%3,500140億4989万-0.23%-0.53
11/022,5902,5902,5722,573-0.58%2,200141億471万+0.12%-0.53
11/012,5912,5912,5782,5880%7,300141億8694万+0.7%-0.53