PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
03/312,4202,4202,3202,330-3.72%6,700127億7263万-4.86%72.230.46
03/302,4202,4302,4002,420-0.41%4,200132億6599万-1.06%75.020.48
03/292,4502,4702,4002,430-4.71%15,500133億2081万-0.45%75.330.48
03/282,5602,5602,5202,550+0.79%49,800139億7863万+4.64%79.050.51
03/252,5602,5602,5302,530-1.94%8,000138億6899万+4.12%78.430.5
03/242,6202,6202,5702,580-1.15%7,000141億4309万+6.52%79.980.51
03/232,6102,6402,5802,610+0.38%6,800143億754万+8.8%80.910.52
03/222,5702,6002,5602,600+3.17%6,800142億5272万+9.43%80.60.52
03/182,5402,5402,4802,520+1.2%3,400138億1418万+7.05%78.120.5
03/172,5402,5702,4902,490-1.97%5,900136億4972万+6.78%77.190.49
03/162,5302,5702,5202,540-0.39%4,000139億2381万+9.53%78.740.5
03/152,5402,6102,5402,550+1.19%10,100139億7863万+10.49%79.050.51
03/142,4602,5202,4602,520+3.7%4,100138億1418万+9.47%78.120.5
03/112,4202,4502,3702,430-0.82%6,100133億2081万+5.74%75.330.48
03/102,4202,4802,4202,450+1.66%4,000134億3045万+6.66%75.950.49
03/092,4302,4302,4002,410-0.82%2,600132億1118万+4.78%74.710.48
03/082,5002,5102,4302,430-3.19%7,100133億2081万+5.38%75.330.48
03/072,4302,5302,4302,510+4.15%9,300137億5936万+8.56%77.810.5
03/042,3502,4202,3502,410+2.55%12,900132億1118万+4.28%74.710.48
03/032,3302,3602,3302,3500%5,900128億8227万+1.73%72.850.47
03/022,3102,3502,3102,350+1.73%12,500128億8227万+1.56%72.850.47
03/012,3102,3402,3002,3100%3,900126億6299万-0.17%71.610.46
02/292,3402,3602,2902,310+0.43%6,700126億6299万-0.47%71.610.46
02/262,3202,3202,2802,300+0.44%5,100126億818万-1.16%71.30.46
02/252,3202,3402,2102,290+1.78%12,700125億5336万-1.51%70.990.45
02/242,2902,2902,2502,250-2.17%9,200123億3409万-3.43%69.750.45
02/232,3402,3602,3002,300-1.29%8,100126億818万-1.63%71.30.46
02/222,3502,3502,3102,330-1.69%9,800127億7263万-0.55%72.230.46
02/192,3402,4002,3002,370+1.28%44,000129億9190万+0.89%73.470.47
02/182,0902,4502,0702,340+16.42%71,500128億2745万-0.55%72.540.46
02/172,0202,0702,0102,010-1.47%10,700110億1845万-14.87%62.310.4
02/162,0302,0702,0302,040+0.49%15,900111億8290万-14.25%63.240.4
02/152,0102,0501,9802,030+2.53%18,900111億2809万-15.49%62.930.4
02/122,0102,1001,9701,980-8.76%27,600108億5399万-18.32%61.380.39
02/102,2602,2602,1502,170-3.56%12,600118億9554万-11.43%67.270.43
02/092,4002,4002,2502,250-7.02%9,000123億3409万-8.87%69.750.45
02/082,3802,4302,3802,420+0.41%5,200132億6599万-2.58%75.020.48
02/052,4102,4302,3702,4100%4,800132億1118万-3.37%74.710.48
02/042,5002,5002,4002,410-3.98%7,400132億1118万-3.68%74.710.48
02/032,5502,5502,5102,510-2.33%3,800137億5936万-0.04%77.810.5
02/022,5802,5802,5302,570-0.39%3,800140億8827万+2.47%79.670.51
02/012,5202,5902,5102,580+4.03%7,800141億4309万+2.87%79.980.51
01/292,4502,4902,4102,480+4.2%4,200135億9490万-1.2%76.880.49
01/282,4502,4602,3802,380-2.86%5,800130億4672万-5.44%73.780.47
01/272,3902,4502,3902,450+3.38%2,900134億3045万-3.2%75.950.49
01/262,4002,4302,3602,370-4.44%5,300129億9190万-6.84%73.470.47
01/252,5202,5202,4102,480+1.22%4,100135億9490万-3.2%76.880.49
01/222,3502,4502,3302,450+8.41%7,700134億3045万-4.78%75.950.49
01/212,4002,4302,2602,260-6.61%14,400123億8890万-12.64%70.060.45
01/202,4802,5302,4102,420-1.22%11,500132億6599万-7.28%75.020.48
01/192,4202,4602,4202,450+1.24%3,400134億3045万-6.74%75.950.49
01/182,4102,4502,3702,420-2.42%9,800132億6599万-8.54%75.020.48
01/152,5302,5302,4702,480+0.4%3,300135億9490万-6.98%76.880.49
01/142,5102,5102,4002,470-2.37%11,000135億4009万-7.97%76.570.49
01/132,5002,5402,5002,530+2.43%5,500138億6899万-6.37%78.430.5
01/122,6002,6502,4702,470-5%11,500135億4009万-9.19%76.570.49
01/082,6102,6702,6002,6000%7,800142億5272万-5.11%80.60.52
01/072,6202,6502,6002,600-0.76%7,500142億5272万-5.63%80.60.52
01/062,6702,7002,6202,620-0.76%7,400143億6236万-5.42%81.220.52
01/052,6102,6902,6102,640+0.76%9,400144億7199万-5.17%81.840.52
01/042,6802,7202,6002,620-1.87%12,800143億6236万-6.36%81.220.52
2015
12/302,6802,7102,6602,670+1.52%8,200146億3645万-5.08%82.770.53
12/292,6202,6502,5602,630+0.38%13,100144億1718万-6.9%81.530.52
12/282,4702,6302,4702,620+7.38%11,900143億6236万-7.68%81.220.52
12/252,5202,5302,3502,440-4.69%41,200133億7563万-14.42%75.640.48
12/242,6302,6402,5302,560-3.03%29,800140億3345万-10.8%79.360.51
12/222,6302,6502,6302,640-0.38%16,600144億7199万-8.46%81.840.52
12/212,7202,7202,6502,650-3.28%17,800145億2681万-8.46%82.150.53
12/182,7702,7702,7302,740-1.44%15,300150億2018万-5.78%84.940.54
12/172,8202,8402,7602,780-0.71%12,200152億3945万-4.73%86.180.55
12/162,7602,8202,7602,800+1.45%10,600153億4909万-4.37%86.80.56
12/152,8102,8202,7602,760-1.43%9,600151億2981万-5.99%85.560.55
12/142,8202,8202,8002,800-1.41%8,200153億4909万-4.96%86.80.56
12/112,8402,8802,8302,840-0.35%9,500155億6836万-3.86%88.040.56
12/102,9102,9102,8402,850-2.4%17,700156億2318万-3.72%88.350.57
12/092,9202,9202,9102,9200%5,000160億690万-1.55%90.530.58
12/082,9402,9502,9202,920-0.34%8,500160億690万-1.65%90.530.58
12/072,9402,9602,9302,9300%9,600160億6172万-1.41%90.840.58
12/042,9402,9502,9202,930-1.35%7,400160億6172万-1.55%90.840.58
12/032,9702,9802,9502,9700%8,400162億8099万-0.3%92.080.59
12/022,9602,9802,9402,9700%10,700162億8099万-0.4%92.080.59
12/012,9802,9802,9602,970-0.34%6,800162億8099万-0.57%92.080.59
11/302,9702,9902,9602,9800%8,800163億3581万-0.37%92.390.59
11/272,9702,9902,9702,980+0.34%7,300163億3581万-0.47%92.390.59
11/262,9902,9902,9702,970-1%7,100162億8099万-0.87%92.080.59
11/252,9803,0002,9803,000+0.67%7,900164億4545万+0.07%93.010.6
11/242,9502,9802,9502,980+1.02%8,200163億3581万-0.67%92.390.59
11/202,9202,9502,9202,950+0.34%10,700161億7136万-1.8%91.460.59
11/192,9102,9402,9102,940+1.03%9,000161億1654万-2.2%91.150.58
11/182,9302,9302,9002,9100%9,100159億5209万-3.26%90.220.58
11/172,9302,9502,9102,910-0.68%12,600159億5209万-3.51%90.220.58
11/162,9602,9602,9102,930-1.35%13,900160億6172万-3.14%90.840.58
11/132,9802,9902,9502,970-1%12,800162億8099万-1.95%92.080.59
11/122,9903,0002,9803,000-0.66%9,700164億4545万-1.06%93.010.6
11/112,9903,0202,9903,020+0.67%5,900165億5509万-0.33%93.630.6
11/103,0003,0202,9803,0000%9,800164億4545万-0.89%93.010.6
11/093,0303,0302,9903,000-0.66%5,700164億4545万-0.73%93.010.6
11/062,9803,0202,9803,020+1.68%4,700165億5509万+0.07%93.630.6
11/053,0103,0302,9702,970-1.66%6,600162億8099万-1.33%92.080.59
11/042,9803,0302,9803,020+1.34%7,500165億5509万+0.63%93.630.6