PBR

2012/10/30～2013/03/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
03/292,4402,4602,4002,400-2.44%33,100131億5636万-4.27%50.240.71
03/282,5202,5602,4402,460-3.53%52,300134億8527万-1.72%51.50.73
03/272,5502,5802,5302,5500%25,600139億7863万+2.08%53.380.76
03/262,5702,6202,5502,550-0.39%83,900139億7863万+2.66%53.380.76
03/252,7002,7002,5602,560-3.03%58,200140億3345万+3.73%53.590.76
03/222,6702,7002,6402,640-2.58%28,800144億7199万+7.84%55.270.78
03/212,5902,7602,5902,710+5.04%92,300148億5572万+11.61%56.730.8
03/192,6402,6602,5702,580-1.9%31,400141億4309万+7.14%54.010.77
03/182,5902,6602,5602,630+1.54%45,200144億1718万+9.77%55.060.78
03/152,6602,7002,5902,590-3.36%71,300141億9790万+8.46%54.220.77
03/142,7402,7502,6602,680-2.19%49,800146億9127万+12.61%56.110.79
03/132,6902,7902,6602,740+0.37%78,500150億2018万+15.71%57.360.81
03/122,8502,9702,6602,730-0.36%192,900149億6536万+15.97%57.150.81
03/112,6502,7402,6202,740+5.38%84,300150億2018万+16.99%57.360.81
03/082,7002,7202,5902,600-3.7%117,300142億5272万+11.59%54.430.77
03/072,5603,0502,4902,700+5.88%1,036,000148億90万+16.33%56.520.8
03/062,3702,5802,3402,550+8.05%158,700139億7863万+10.34%53.380.76
03/052,2602,5002,2602,360+5.36%210,600129億3709万+2.34%49.410.7
03/042,3002,3302,2402,240-2.61%28,500122億7927万-2.86%46.890.66
03/012,2802,3002,2502,300+1.32%9,800126億818万-0.43%48.150.68
02/282,3002,3002,2502,270+1.34%10,700124億4372万-1.82%47.520.67
02/272,3002,3002,2002,240-1.32%19,700122億7927万-3.11%46.890.66
02/262,2802,3102,2602,270-2.16%9,800124億4372万-2.16%47.520.67
02/252,2902,3202,2602,320+2.65%15,000127億1781万-0.26%48.570.69
02/222,2502,2702,2102,260-1.74%18,900123億8890万-2.88%47.310.67
02/212,2702,3402,2302,300-1.29%30,200126億818万-1.2%48.150.68
02/202,2502,3602,2402,330+5.43%65,100127億7263万-0.17%48.780.69
02/192,1902,2202,1702,210+2.79%24,000121億1481万-5.8%46.270.66
02/182,1202,1702,1202,150+3.86%14,400117億8590万-8.39%45.010.64
02/152,1402,1402,0202,070-3.27%44,000113億4736万-11.99%43.340.61
02/142,1502,1802,1102,140-2.28%39,400117億3109万-9.28%44.80.63
02/132,2102,2302,1302,190-3.95%48,800120億518万-7.36%45.850.65
02/122,4702,4702,2802,280-6.94%56,200124億9854万-3.51%47.730.68
02/082,4002,4502,3602,450+2.94%59,100134億3045万+3.81%51.290.73
02/072,3802,4102,3502,3800%28,400130億4672万+1.41%49.830.71
02/062,4402,4602,3802,3800%26,300130億4672万+1.97%49.830.71
02/052,4302,4402,3802,380-2.86%24,100130億4672万+2.41%49.830.71
02/042,4602,4702,4102,450+1.24%32,600134億3045万+6.01%51.290.73
02/012,4002,4502,3902,420+1.26%26,200132億6599万+5.4%50.660.72
01/312,4302,4602,3502,390-2.05%43,200131億154万+4.55%50.030.71
01/302,4902,4902,4102,440+0.41%40,800133億7563万+7.25%51.080.72
01/292,4202,5602,4002,430+2.53%207,900133億2081万+7.52%50.870.72
01/282,3802,3902,3202,370+1.28%35,800129億9190万+5.38%49.620.7
01/252,3802,4002,3202,340+0.43%44,400128億2745万+4.46%48.990.69
01/242,2802,3502,2602,330+2.19%29,400127億7263万+4.34%48.780.69
01/232,4202,4802,2502,280-6.56%57,200124億9854万+2.33%47.730.68
01/222,4302,5302,3402,440+0.83%80,200133億7563万+9.81%51.080.72
01/212,3602,4802,3202,420+3.42%71,600132億6599万+9.5%50.660.72
01/182,3802,3902,3202,340+1.74%54,600128億2745万+6.17%48.990.69
01/172,4502,4902,2502,300-5.35%129,500126億818万+4.45%48.150.68
01/162,5802,6102,4202,430-7.6%258,400133億2081万+10.1%50.870.72
01/152,3602,7102,3502,630+17.41%800,500144億1718万+20.15%55.060.78
01/112,3002,3002,2002,240-1.32%49,900122億7927万+3.75%46.890.66
01/102,2502,3002,2402,270+0.89%47,200124億4372万+5.93%47.520.67
01/092,2202,3202,2002,250-0.44%52,000123億3409万+5.73%47.10.67
01/082,2102,4002,1802,260+3.67%247,600123億8890万+7.21%47.310.67
01/072,2302,2302,1502,180-1.36%78,500119億5036万+4.31%45.640.65
01/042,1702,2502,0902,210+4.25%150,000121億1481万+6.51%46.270.66
2012
12/282,0502,1902,0502,120+2.91%92,900-+3.21%--
12/272,1302,1502,0602,060-2.83%48,600-+1.18%--
12/262,0802,1602,0502,120+3.41%47,200-+4.95%--
12/252,0802,1102,0502,050-0.97%31,900-+2.35%--
12/212,1902,2102,0602,070-4.61%49,500-+4.12%--
12/202,1302,2602,1002,170+1.88%85,300-+10.1%--
12/192,0902,1502,0602,130+2.9%64,400-+9.34%--
12/182,1302,1402,0602,070-3.27%41,400-+7.42%--
12/172,1902,1902,1202,1400%29,200-+12.04%--
12/142,1902,2102,1102,140-1.83%44,900-+13.23%--
12/132,2002,2402,1802,180-0.46%46,600-+16.52%--
12/122,1602,2702,1502,190+2.34%119,700-+18.25%--
12/112,1502,1802,1402,1400%60,800-+16.68%--
12/102,2302,3002,1402,140-5.31%152,700-+17.71%--
12/072,2902,3102,1802,260-1.31%228,600-+25.49%--
12/062,3502,3702,2202,290-5.76%714,100-+28.72%--
12/052,0302,4702,0202,430+22.11%1,456,000-+38.3%--
12/041,8702,0401,8401,990+6.42%118,200-+14.96%--
12/031,8601,8701,8301,870+1.08%15,400-+8.78%--
11/301,8401,8601,8101,850-2.12%30,800-+7.93%--
11/291,7501,9401,7501,890+8%122,000-+10.53%--
11/281,8101,8101,7501,750-3.31%11,400-+2.58%--
11/271,8001,8201,7901,810+0.56%17,500-+5.91%--
11/261,7601,8101,7401,800+6.51%34,600-+5.14%--
11/221,6801,7001,6701,690+1.81%17,500--1.29%--
11/211,6901,6901,6501,660-1.19%7,200--3.26%--
11/201,7001,7101,6701,680-0.59%10,000--2.38%--
11/191,6701,7001,6701,690+1.81%9,000--1.74%--
11/161,6901,6901,6501,6600%12,300--3.38%--
11/151,5801,6601,5701,660+5.06%16,200--3.32%--
11/141,6201,6201,5801,580-2.47%13,200--7.98%--
11/131,6401,6401,6101,620-1.22%10,900--5.92%--
11/121,6601,6601,6401,6400%6,300--4.98%--
11/091,6801,6801,6301,640-1.8%12,400--5.2%--
11/081,6501,6901,6401,670-1.76%18,500--3.69%--
11/071,7401,7501,6901,700-1.73%9,000--2.24%--
11/061,7701,7801,7201,730-1.14%21,300--0.75%--
11/051,7101,7601,6401,750+2.34%61,000-+0.29%--
11/021,7001,7201,6801,7100%20,000--2.17%--
11/011,7501,7601,7101,710-2.29%14,400--2.56%--
10/311,7701,7701,7301,750-1.13%13,700--0.62%--
10/301,7101,7701,6901,770+4.12%35,900-+0.17%--