時価総額
- 2010年3月31日
- 1兆2980億
- 2011年3月31日
- 1兆3804億
- 2012年3月30日
- 1兆4311億
- 2013年3月29日
- 1兆7925億
- 2014年3月31日
- 1兆9060億
- 2015年3月31日
- 2兆577億
- 2016年3月31日
- 2兆1894億
- 2017年3月31日
- 2兆4762億
- 2018年3月30日
- 3兆2041億
- 2019年3月29日
- 3兆472億
- 2020年3月31日
- 3兆3426億
- 2021年3月31日
- 5兆3275億
- 2022年3月31日
- 6兆899億
- 2023年3月31日
- 6兆2590億
- 2024年3月29日
- 9兆3035億
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 7,529 | 7,596 | 7,412 | 7,472 | -0.85% | 2,726,400 | 11兆8422億 | -5.11% | 12.22 | 1.98 |
| 07/25 | 7,608 | 7,674 | 7,512 | 7,536 | -3.42% | 3,043,800 | 11兆9437億 | -4.21% | 12.32 | 2 |
| 07/24 | 7,900 | 7,938 | 7,790 | 7,803 | -1.68% | 1,596,000 | 12兆3668億 | -0.71% | 12.76 | 2.07 |
| 07/23 | 7,910 | 8,008 | 7,910 | 7,936 | -0.15% | 1,541,000 | 12兆5776億 | +1.26% | 12.98 | 2.1 |
| 07/22 | 8,095 | 8,118 | 7,938 | 7,948 | -1.18% | 1,483,700 | 12兆5967億 | +1.7% | 13 | 2.11 |
| 07/19 | 8,002 | 8,068 | 7,940 | 8,043 | +0.37% | 1,963,800 | 12兆7472億 | +3.14% | 13.15 | 2.13 |
| 07/18 | 8,030 | 8,107 | 7,982 | 8,013 | -1.87% | 2,388,200 | 12兆6997億 | +3.1% | 13.1 | 2.12 |
| 07/17 | 8,126 | 8,198 | 8,063 | 8,166 | +1.4% | 2,273,500 | 12兆9422億 | +5.38% | 13.35 | 2.17 |
| 07/16 | 8,001 | 8,139 | 7,972 | 8,053 | +1.04% | 2,480,100 | 12兆7631億 | +4.37% | 13.17 | 2.14 |
| 07/12 | 8,000 | 8,093 | 7,970 | 7,970 | -1.6% | 3,034,100 | 12兆6315億 | +3.67% | 13.03 | 2.11 |
| 07/11 | 8,215 | 8,245 | 8,058 | 8,100 | -0.47% | 3,175,300 | 12兆8376億 | +5.69% | 13.24 | 2.15 |
| 07/10 | 8,149 | 8,171 | 8,060 | 8,138 | +0.09% | 2,994,600 | 12兆8978億 | +6.62% | 13.31 | 2.16 |
| 07/09 | 8,100 | 8,200 | 8,081 | 8,131 | +1.09% | 2,731,600 | 12兆8867億 | +7% | 13.29 | 2.16 |
| 07/08 | 8,071 | 8,148 | 8,041 | 8,043 | -0.72% | 2,181,900 | 12兆7472億 | +6.22% | 13.15 | 2.13 |
| 07/05 | 8,110 | 8,159 | 8,069 | 8,101 | -0.04% | 1,782,400 | 12兆8391億 | +7.27% | 13.25 | 2.15 |
| 07/04 | 8,079 | 8,155 | 8,040 | 8,104 | +1.17% | 2,587,100 | 12兆8439億 | +7.71% | 13.25 | 2.15 |
| 07/03 | 8,000 | 8,028 | 7,955 | 8,010 | 0% | 2,559,500 | 12兆6949億 | +7% | 13.1 | 2.12 |
| 07/02 | 7,872 | 8,039 | 7,763 | 8,010 | +1.87% | 3,969,800 | 12兆6949億 | +7.4% | 13.1 | 2.12 |
| 07/01 | 7,905 | 7,993 | 7,818 | 7,863 | +0.11% | 2,477,000 | 12兆4619億 | +5.79% | 12.86 | 2.08 |
| 06/28 | 7,828 | 7,914 | 7,801 | 7,854 | +2.59% | 4,014,000 | 12兆4477億 | +5.93% | 12.84 | 2.08 |
| 06/27 | 7,710 | 7,744 | 7,612 | 7,656 | -1% | 2,845,800 | 12兆1339億 | +3.61% | 12.52 | 2.03 |
| 06/26 | 7,617 | 7,765 | 7,603 | 7,733 | +1.55% | 4,645,600 | 12兆2559億 | +4.87% | 12.64 | 2.05 |
| 06/25 | 7,350 | 7,622 | 7,318 | 7,615 | +4.6% | 3,647,100 | 12兆689億 | +3.52% | 12.45 | 2.02 |
| 06/24 | 7,314 | 7,361 | 7,235 | 7,280 | +0.26% | 2,337,600 | 11兆5379億 | -0.9% | 11.9 | 1.93 |
| 06/21 | 7,290 | 7,393 | 7,261 | 7,261 | -0.53% | 4,356,000 | 11兆5078億 | -1.18% | 11.87 | 1.93 |
| 06/20 | 7,300 | 7,364 | 7,250 | 7,300 | -0.49% | 1,630,800 | 11兆5696億 | -0.65% | 11.94 | 1.94 |
| 06/19 | 7,323 | 7,428 | 7,298 | 7,336 | +1.07% | 2,132,100 | 11兆6267億 | -0.14% | 11.99 | 1.94 |
| 06/18 | 7,412 | 7,429 | 7,222 | 7,258 | -1.64% | 2,214,700 | 11兆5031億 | -1.09% | 11.87 | 1.92 |
| 06/17 | 7,494 | 7,494 | 7,330 | 7,379 | -2.11% | 2,423,400 | 11兆6948億 | +0.65% | 12.06 | 1.96 |
| 06/14 | 7,393 | 7,538 | 7,367 | 7,538 | +2.17% | 4,233,500 | 11兆9468億 | +2.96% | 12.32 | 2 |
| 06/13 | 7,497 | 7,499 | 7,350 | 7,378 | -0.79% | 2,215,300 | 11兆6933億 | +0.93% | 12.06 | 1.96 |
| 06/12 | 7,288 | 7,461 | 7,274 | 7,437 | +1.27% | 2,655,000 | 11兆7868億 | +1.86% | 12.16 | 1.97 |
| 06/11 | 7,421 | 7,491 | 7,317 | 7,344 | -0.39% | 1,759,800 | 11兆6394億 | +0.78% | 12.01 | 1.95 |
| 06/10 | 7,345 | 7,410 | 7,332 | 7,373 | +0.29% | 1,248,100 | 11兆6853億 | +1.14% | 12.06 | 1.95 |
| 06/07 | 7,321 | 7,381 | 7,295 | 7,352 | +0.31% | 1,136,200 | 11兆6521億 | +0.88% | 12.02 | 1.95 |
| 06/06 | 7,320 | 7,387 | 7,306 | 7,329 | +0.52% | 1,812,200 | 11兆6156億 | +0.69% | 11.98 | 1.94 |
| 06/05 | 7,429 | 7,433 | 7,224 | 7,291 | -2.34% | 2,708,500 | 11兆5554億 | +0.26% | 11.92 | 1.93 |
| 06/04 | 7,475 | 7,481 | 7,357 | 7,466 | -0.85% | 2,654,500 | 11兆8327億 | +2.89% | 12.21 | 1.98 |
| 06/03 | 7,490 | 7,582 | 7,440 | 7,530 | +1.62% | 2,221,400 | 11兆9342億 | +4.09% | 12.31 | 2 |
| 05/31 | 7,215 | 7,443 | 7,215 | 7,410 | +3.51% | 6,433,800 | 11兆7440億 | +2.8% | 12.12 | 1.96 |
| 05/30 | 7,155 | 7,185 | 7,043 | 7,159 | -1.77% | 3,234,500 | 11兆3462億 | -0.26% | 11.71 | 1.9 |
| 05/29 | 7,400 | 7,445 | 7,288 | 7,288 | -1.57% | 2,246,600 | 11兆5506億 | +1.87% | 11.92 | 1.93 |
| 05/28 | 7,399 | 7,419 | 7,328 | 7,404 | +0.27% | 1,390,200 | 11兆7345億 | +3.94% | 12.11 | 1.96 |
| 05/27 | 7,265 | 7,389 | 7,261 | 7,384 | +2.12% | 1,464,900 | 11兆7028億 | +4.12% | 12.07 | 1.96 |
| 05/24 | 7,070 | 7,249 | 7,065 | 7,231 | -0.43% | 2,158,400 | 11兆4603億 | +2.38% | 11.82 | 1.92 |
| 05/23 | 7,284 | 7,305 | 7,179 | 7,262 | -0.56% | 1,425,700 | 11兆5094億 | +3.14% | 11.87 | 1.93 |
| 05/22 | 7,351 | 7,384 | 7,296 | 7,303 | -0.65% | 1,934,100 | 11兆5744億 | +3.99% | 11.94 | 1.94 |
| 05/21 | 7,377 | 7,425 | 7,350 | 7,351 | +0.25% | 1,781,500 | 11兆6505億 | +4.97% | 12.02 | 1.95 |
| 05/20 | 7,254 | 7,391 | 7,243 | 7,333 | +1.09% | 2,347,300 | 11兆6219億 | +5.06% | 11.99 | 1.94 |
| 05/17 | 7,233 | 7,275 | 7,203 | 7,254 | -0.15% | 1,939,400 | 11兆4967億 | +4.22% | 11.86 | 1.92 |
| 05/16 | 7,220 | 7,280 | 7,121 | 7,265 | +1.86% | 2,956,100 | 11兆5142億 | +4.64% | 11.88 | 1.93 |
| 05/15 | 7,054 | 7,189 | 7,054 | 7,132 | +0.59% | 1,943,700 | 11兆3034億 | +3.03% | 11.66 | 1.89 |
| 05/14 | 7,106 | 7,160 | 7,032 | 7,090 | -0.57% | 2,249,000 | 11兆2368億 | +2.62% | 11.59 | 1.88 |
| 05/13 | 7,290 | 7,297 | 7,106 | 7,131 | -1.78% | 2,690,600 | 11兆3018億 | +3.38% | 11.66 | 1.89 |
| 05/10 | 7,228 | 7,348 | 7,185 | 7,260 | +1.6% | 2,788,600 | 11兆5062億 | +5.48% | 11.87 | 1.92 |
| 05/09 | 7,211 | 7,311 | 7,122 | 7,146 | +0.69% | 3,622,000 | 11兆3256億 | +4.37% | 11.68 | 1.89 |
| 05/08 | 7,390 | 7,415 | 7,073 | 7,097 | -4.16% | 7,551,300 | 11兆2479億 | +4.09% | 11.6 | 1.88 |
| 05/07 | 7,404 | 7,482 | 7,258 | 7,405 | +1.01% | 4,555,200 | 11兆7361億 | +9.01% | 12.11 | 1.96 |
| 05/02 | 7,110 | 7,354 | 7,093 | 7,331 | +2.8% | 4,783,700 | 11兆6188億 | +8.51% | 11.99 | 1.94 |
| 05/01 | 7,110 | 7,184 | 7,078 | 7,131 | -0.07% | 3,245,600 | 11兆3018億 | +6.01% | 11.66 | 1.89 |
| 04/30 | 7,000 | 7,152 | 6,993 | 7,136 | +3.45% | 4,884,200 | 11兆3097億 | +6.46% | 11.67 | 1.89 |
| 04/26 | 6,935 | 6,948 | 6,843 | 6,898 | -0.16% | 2,882,700 | 10兆9325億 | +3.28% | 11.28 | 1.83 |
| 04/25 | 6,844 | 6,915 | 6,838 | 6,909 | +0.36% | 3,510,000 | 10兆9500億 | +3.6% | 11.3 | 1.83 |
| 04/24 | 6,678 | 6,888 | 6,660 | 6,884 | +3.36% | 3,529,200 | 10兆9103億 | +3.41% | 11.26 | 1.83 |
| 04/23 | 6,631 | 6,690 | 6,609 | 6,660 | +1.26% | 1,990,600 | 10兆5553億 | +0.27% | 10.89 | 1.77 |
| 04/22 | 6,563 | 6,637 | 6,520 | 6,577 | +1.12% | 2,453,800 | 10兆4238億 | -0.86% | 10.75 | 1.74 |
| 04/19 | 6,503 | 6,555 | 6,374 | 6,504 | -1.93% | 4,925,300 | 10兆3081億 | -1.89% | 10.63 | 1.72 |
| 04/18 | 6,626 | 6,644 | 6,508 | 6,632 | -0.47% | 3,565,300 | 10兆5109億 | +0.18% | 10.84 | 1.76 |
| 04/17 | 6,716 | 6,734 | 6,625 | 6,663 | -0.06% | 2,526,600 | 10兆5601億 | +0.91% | 10.89 | 1.77 |
| 04/16 | 6,792 | 6,811 | 6,638 | 6,667 | -2.13% | 3,212,000 | 10兆5664億 | +1.18% | 10.9 | 1.77 |
| 04/15 | 6,700 | 6,867 | 6,643 | 6,812 | +0.22% | 3,319,600 | 10兆7962億 | +3.57% | 11.14 | 1.81 |
| 04/12 | 6,850 | 6,850 | 6,731 | 6,797 | +0.07% | 2,718,700 | 10兆7724億 | +3.46% | 11.11 | 1.8 |
| 04/11 | 6,730 | 6,832 | 6,725 | 6,792 | -0.35% | 2,646,400 | 10兆7645億 | +3.51% | 11.11 | 1.8 |
| 04/10 | 6,796 | 6,847 | 6,741 | 6,816 | -0.35% | 2,839,800 | 10兆8026億 | +3.98% | 11.14 | 1.81 |
| 04/09 | 6,774 | 6,849 | 6,725 | 6,840 | +1.36% | 2,707,500 | 10兆8406億 | +4.44% | 11.18 | 1.81 |
| 04/08 | 6,825 | 6,866 | 6,724 | 6,748 | -0.63% | 3,090,100 | 10兆6948億 | +3.2% | 11.03 | 1.79 |
| 04/05 | 6,826 | 6,840 | 6,692 | 6,791 | -0.29% | 3,997,600 | 10兆7629億 | +3.95% | 11.1 | 1.8 |
| 04/04 | 6,965 | 7,039 | 6,807 | 6,811 | +0.68% | 8,483,000 | 10兆7946億 | +4.43% | 11.14 | 1.81 |
| 04/03 | 6,300 | 6,830 | 6,222 | 6,765 | +6.37% | 12,568,400 | 10兆7217億 | +3.89% | 11.06 | 1.79 |
| 04/02 | 6,466 | 6,497 | 6,332 | 6,360 | -1.17% | 2,983,100 | 10兆798億 | -2.23% | 10.4 | 1.69 |
| 04/01 | 6,495 | 6,527 | 6,363 | 6,435 | -0.48% | 2,308,200 | 10兆1987億 | -1.24% | 10.52 | 1.71 |
| 03/29 | 6,485 | 6,510 | 6,456 | 6,466 | +0.03% | 2,362,400 | 10兆2478億 | -0.93% | 11.65 | 1.72 |
| 03/28 | 6,501 | 6,517 | 6,424 | 6,464 | -2.34% | 3,586,000 | 10兆2447億 | -1.07% | 11.65 | 1.72 |
| 03/27 | 6,560 | 6,651 | 6,558 | 6,619 | +1.29% | 3,830,000 | 10兆4903億 | +1.22% | 11.93 | 1.76 |
| 03/26 | 6,542 | 6,562 | 6,512 | 6,535 | -0.11% | 2,488,800 | 10兆3572億 | -0.06% | 11.78 | 1.74 |
| 03/25 | 6,633 | 6,633 | 6,530 | 6,542 | -1.55% | 2,942,200 | 10兆3683億 | -0.02% | 11.79 | 1.74 |
| 03/22 | 6,650 | 6,705 | 6,602 | 6,645 | +0.64% | 4,630,900 | 10兆5315億 | +1.5% | 11.98 | 1.77 |
| 03/21 | 6,550 | 6,636 | 6,508 | 6,603 | +1.48% | 5,794,400 | 10兆4650億 | +0.89% | 11.9 | 1.76 |
| 03/19 | 6,435 | 6,525 | 6,431 | 6,507 | +0.59% | 2,980,200 | 10兆3128億 | -0.63% | 11.73 | 1.73 |
| 03/18 | 6,480 | 6,532 | 6,444 | 6,469 | +0.56% | 3,272,300 | 10兆2526億 | -1.24% | 11.66 | 1.72 |
| 03/15 | 6,304 | 6,448 | 6,295 | 6,433 | +2.47% | 4,629,000 | 10兆1955億 | -1.94% | 11.59 | 1.71 |
| 03/14 | 6,217 | 6,292 | 6,181 | 6,278 | +0.88% | 3,035,200 | 9兆9499億 | -4.47% | 11.31 | 1.67 |
| 03/13 | 6,365 | 6,368 | 6,186 | 6,223 | -1.21% | 2,882,300 | 9兆8627億 | -5.45% | 11.22 | 1.66 |
| 03/12 | 6,320 | 6,338 | 6,144 | 6,299 | -1.35% | 4,257,600 | 9兆9832億 | -4.55% | 11.35 | 1.68 |
| 03/11 | 6,548 | 6,567 | 6,301 | 6,385 | -3.51% | 3,959,800 | 10兆1195億 | -3.51% | 11.51 | 1.7 |
| 03/08 | 6,576 | 6,658 | 6,544 | 6,617 | +0.21% | 3,831,200 | 10兆4872億 | -0.21% | 11.93 | 1.76 |
| 03/07 | 6,700 | 6,737 | 6,580 | 6,603 | -0.32% | 3,281,700 | 10兆4650億 | -0.51% | 11.9 | 1.76 |
| 03/06 | 6,639 | 6,644 | 6,574 | 6,624 | -0.63% | 2,880,700 | 10兆4983億 | -0.23% | 11.94 | 1.76 |
| 03/05 | 6,557 | 6,673 | 6,526 | 6,666 | +1.35% | 3,155,700 | 10兆5648億 | +0.38% | 12.01 | 1.77 |
| 03/04 | 6,642 | 6,642 | 6,558 | 6,577 | -0.44% | 3,166,000 | 10兆4238億 | -0.87% | 11.85 | 1.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 821 3/31 | 486 4/1 | 24,932,000 5/1 | 1兆3011億 | - | 1兆2980億 3/31 |
| 2011年 3月期 | 930 1/27 | 659 7/22 | 22,130,200 3/15 | 1兆4739億 | 1兆444億 | 1兆3804億 3/31 |
| 2012年 3月期 | 966 3/27 | 676 10/4 | 19,796,000 8/9 | 1兆5310億 | 1兆713億 | 1兆4311億 3/30 |
| 2013年 3月期 | 1,241 3/12 | 755 10/10 | 19,906,400 12/20 | 1兆9668億 | 1兆1965億 | 1兆7925億 3/29 |
| 2014年 3月期 | 1,568 5/22 | 1,033 4/4 | 21,225,200 4/5 | 2兆4851億 | 1兆6371億 | 1兆9060億 3/31 |
| 2015年 3月期 | 1,429 9/22 | 1,118 4/11 | 18,767,500 10/1 | 2兆3762億 | 1兆7719億 | 2兆577億 3/31 |
| 2016年 3月期 | 1,756 6/24 | 1,170 2/12 | 32,210,100 7/8 | 2兆9200億 | 1兆9455億 | 2兆1894億 3/31 |
| 2017年 3月期 | 1,675 12/12 | 1,136 7/27 | 41,627,100 7/27 | 2兆7853億 | 1兆8890億 | 2兆4762億 3/31 |
| 2018年 3月期 | 2,254 1/15 | 1,478 4/19 | 13,108,000 5/2 | 3兆7481億 | 2兆4577億 | 3兆2041億 3/30 |
| 2019年 3月期 | 2,303 10/2 | 1,740 12/26 | 19,032,900 10/1 | 3兆8296億 | 2兆7577億 | 3兆472億 3/29 |
| 2020年 3月期 | 2,696 2/6 | 1,874 5/9 | 14,453,500 3/13 | 4兆2728億 | 2兆9700億 | 3兆3426億 3/31 |
| 2021年 3月期 | 3,653 3/31 | 2,000 4/22 | 14,645,000 11/30 | 5兆7896億 | 3兆1697億 | 5兆3275億 3/31 |
| 2022年 3月期 | 4,249 3/28 | 3,104 10/5 | 17,078,300 5/27 | 6兆7341億 | 4兆9194億 | 6兆899億 3/31 |
| 2023年 3月期 | 4,414 11/24 | 3,478 10/3 | 9,544,500 4/27 | 6兆9957億 | 5兆5122億 | 6兆2590億 3/31 |
| 2024年 3月期 | 6,844 2/2 | 4,081 4/6 | 15,054,000 10/30 | 10兆8469億 | 6兆4679億 | 9兆3035億 3/29 |
| 最新 | 7,472 2024/7/26 | 2,726,400 | 11兆8422億 | |||