時価総額
- 2010年3月31日
- 1兆2980億
- 2011年3月31日
- 1兆3804億
- 2012年3月30日
- 1兆4311億
- 2013年3月29日
- 1兆7925億
- 2014年3月31日
- 1兆9060億
- 2015年3月31日
- 2兆577億
- 2016年3月31日
- 2兆1894億
- 2017年3月31日
- 2兆4762億
- 2018年3月30日
- 3兆2041億
- 2019年3月29日
- 3兆472億
- 2020年3月31日
- 3兆3426億
- 2021年3月31日
- 5兆3275億
- 2022年3月31日
- 6兆899億
- 2023年3月31日
- 6兆2590億
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 6,678 | 6,888 | 6,660 | 6,884 | +3.36% | 3,529,200 | 10兆9103億 | +3.41% | 12.43 | 1.95 |
| 04/23 | 6,631 | 6,690 | 6,609 | 6,660 | +1.26% | 1,990,600 | 10兆5553億 | +0.27% | 12.03 | 1.88 |
| 04/22 | 6,563 | 6,637 | 6,520 | 6,577 | +1.12% | 2,453,800 | 10兆4238億 | -0.86% | 11.88 | 1.86 |
| 04/19 | 6,503 | 6,555 | 6,374 | 6,504 | -1.93% | 4,925,300 | 10兆3081億 | -1.89% | 11.75 | 1.84 |
| 04/18 | 6,626 | 6,644 | 6,508 | 6,632 | -0.47% | 3,565,300 | 10兆5109億 | +0.18% | 11.98 | 1.87 |
| 04/17 | 6,716 | 6,734 | 6,625 | 6,663 | -0.06% | 2,526,600 | 10兆5601億 | +0.91% | 12.03 | 1.88 |
| 04/16 | 6,792 | 6,811 | 6,638 | 6,667 | -2.13% | 3,212,000 | 10兆5664億 | +1.18% | 12.04 | 1.88 |
| 04/15 | 6,700 | 6,867 | 6,643 | 6,812 | +0.22% | 3,319,600 | 10兆7962億 | +3.57% | 12.3 | 1.93 |
| 04/12 | 6,850 | 6,850 | 6,731 | 6,797 | +0.07% | 2,718,700 | 10兆7724億 | +3.46% | 12.28 | 1.92 |
| 04/11 | 6,730 | 6,832 | 6,725 | 6,792 | -0.35% | 2,646,400 | 10兆7645億 | +3.51% | 12.27 | 1.92 |
| 04/10 | 6,796 | 6,847 | 6,741 | 6,816 | -0.35% | 2,839,800 | 10兆8026億 | +3.98% | 12.31 | 1.93 |
| 04/09 | 6,774 | 6,849 | 6,725 | 6,840 | +1.36% | 2,707,500 | 10兆8406億 | +4.44% | 12.35 | 1.93 |
| 04/08 | 6,825 | 6,866 | 6,724 | 6,748 | -0.63% | 3,090,100 | 10兆6948億 | +3.2% | 12.19 | 1.91 |
| 04/05 | 6,826 | 6,840 | 6,692 | 6,791 | -0.29% | 3,997,600 | 10兆7629億 | +3.95% | 12.27 | 1.92 |
| 04/04 | 6,965 | 7,039 | 6,807 | 6,811 | +0.68% | 8,483,000 | 10兆7946億 | +4.43% | 12.3 | 1.93 |
| 04/03 | 6,300 | 6,830 | 6,222 | 6,765 | +6.37% | 12,568,400 | 10兆7217億 | +3.89% | 12.22 | 1.91 |
| 04/02 | 6,466 | 6,497 | 6,332 | 6,360 | -1.17% | 2,983,100 | 10兆798億 | -2.23% | 11.49 | 1.8 |
| 04/01 | 6,495 | 6,527 | 6,363 | 6,435 | -0.48% | 2,308,200 | 10兆1987億 | -1.24% | 11.62 | 1.82 |
| 03/29 | 6,485 | 6,510 | 6,456 | 6,466 | +0.03% | 2,362,400 | 10兆2478億 | -0.93% | 11.68 | 1.83 |
| 03/28 | 6,501 | 6,517 | 6,424 | 6,464 | -2.34% | 3,586,000 | 10兆2447億 | -1.07% | 11.68 | 1.83 |
| 03/27 | 6,560 | 6,651 | 6,558 | 6,619 | +1.29% | 3,830,000 | 10兆4903億 | +1.22% | 11.96 | 1.87 |
| 03/26 | 6,542 | 6,562 | 6,512 | 6,535 | -0.11% | 2,488,800 | 10兆3572億 | -0.06% | 11.8 | 1.85 |
| 03/25 | 6,633 | 6,633 | 6,530 | 6,542 | -1.55% | 2,942,200 | 10兆3683億 | -0.02% | 11.82 | 1.85 |
| 03/22 | 6,650 | 6,705 | 6,602 | 6,645 | +0.64% | 4,630,900 | 10兆5315億 | +1.5% | 12 | 1.88 |
| 03/21 | 6,550 | 6,636 | 6,508 | 6,603 | +1.48% | 5,794,400 | 10兆4650億 | +0.89% | 11.93 | 1.87 |
| 03/19 | 6,435 | 6,525 | 6,431 | 6,507 | +0.59% | 2,980,200 | 10兆3128億 | -0.63% | 11.75 | 1.84 |
| 03/18 | 6,480 | 6,532 | 6,444 | 6,469 | +0.56% | 3,272,300 | 10兆2526億 | -1.24% | 11.68 | 1.83 |
| 03/15 | 6,304 | 6,448 | 6,295 | 6,433 | +2.47% | 4,629,000 | 10兆1955億 | -1.94% | 11.62 | 1.82 |
| 03/14 | 6,217 | 6,292 | 6,181 | 6,278 | +0.88% | 3,035,200 | 9兆9499億 | -4.47% | 11.34 | 1.77 |
| 03/13 | 6,365 | 6,368 | 6,186 | 6,223 | -1.21% | 2,882,300 | 9兆8627億 | -5.45% | 11.24 | 1.76 |
| 03/12 | 6,320 | 6,338 | 6,144 | 6,299 | -1.35% | 4,257,600 | 9兆9832億 | -4.55% | 11.38 | 1.78 |
| 03/11 | 6,548 | 6,567 | 6,301 | 6,385 | -3.51% | 3,959,800 | 10兆1195億 | -3.51% | 11.53 | 1.81 |
| 03/08 | 6,576 | 6,658 | 6,544 | 6,617 | +0.21% | 3,831,200 | 10兆4872億 | -0.21% | 11.95 | 1.87 |
| 03/07 | 6,700 | 6,737 | 6,580 | 6,603 | -0.32% | 3,281,700 | 10兆4650億 | -0.51% | 11.93 | 1.87 |
| 03/06 | 6,639 | 6,644 | 6,574 | 6,624 | -0.63% | 2,880,700 | 10兆4983億 | -0.23% | 11.96 | 1.87 |
| 03/05 | 6,557 | 6,673 | 6,526 | 6,666 | +1.35% | 3,155,700 | 10兆5648億 | +0.38% | 12.04 | 1.88 |
| 03/04 | 6,642 | 6,642 | 6,558 | 6,577 | -0.44% | 3,166,000 | 10兆4238億 | -0.87% | 11.88 | 1.86 |
| 03/01 | 6,502 | 6,640 | 6,502 | 6,606 | +1.38% | 3,438,600 | 10兆4697億 | -0.5% | 11.93 | 1.87 |
| 02/29 | 6,569 | 6,582 | 6,463 | 6,516 | -0.59% | 4,189,800 | 10兆3271億 | -1.88% | 11.77 | 1.84 |
| 02/28 | 6,596 | 6,625 | 6,519 | 6,555 | -0.55% | 3,117,300 | 10兆3889億 | -1.35% | 11.84 | 1.85 |
| 02/27 | 6,701 | 6,710 | 6,577 | 6,591 | -0.93% | 4,408,100 | 10兆4460億 | -0.87% | 11.9 | 1.86 |
| 02/26 | 6,758 | 6,817 | 6,642 | 6,653 | -0.51% | 5,464,700 | 10兆5442億 | +0.08% | 12.02 | 1.88 |
| 02/22 | 6,651 | 6,740 | 6,624 | 6,687 | +0.59% | 4,835,100 | 10兆5981億 | +0.66% | 12.08 | 1.89 |
| 02/21 | 6,649 | 6,765 | 6,595 | 6,648 | +0.8% | 4,772,400 | 10兆5363億 | +0.12% | 12.01 | 1.88 |
| 02/20 | 6,670 | 6,670 | 6,568 | 6,595 | -0.38% | 3,764,400 | 10兆4523億 | -0.63% | 11.91 | 1.86 |
| 02/19 | 6,611 | 6,671 | 6,586 | 6,620 | -0.15% | 3,629,900 | 10兆4919億 | -0.32% | 11.96 | 1.87 |
| 02/16 | 6,696 | 6,750 | 6,614 | 6,630 | -0.08% | 5,059,300 | 10兆5078億 | -0.12% | 11.97 | 1.87 |
| 02/15 | 6,659 | 6,681 | 6,585 | 6,635 | +0.39% | 2,977,700 | 10兆5157億 | +0.12% | 11.98 | 1.88 |
| 02/14 | 6,610 | 6,648 | 6,531 | 6,609 | -0.88% | 4,355,600 | 10兆4745億 | +0.05% | 11.94 | 1.87 |
| 02/13 | 6,604 | 6,669 | 6,540 | 6,668 | +1.46% | 5,042,200 | 10兆5680億 | +1.38% | 12.04 | 1.89 |
| 02/09 | 6,648 | 6,675 | 6,552 | 6,572 | -2.17% | 4,661,200 | 10兆4158億 | +0.4% | 11.87 | 1.86 |
| 02/08 | 6,702 | 6,719 | 6,592 | 6,718 | -0.27% | 4,164,500 | 10兆6472億 | +3.1% | 12.13 | 1.9 |
| 02/07 | 6,525 | 6,736 | 6,512 | 6,736 | +3.31% | 4,734,200 | 10兆6758億 | +3.98% | 12.17 | 1.9 |
| 02/06 | 6,587 | 6,617 | 6,502 | 6,520 | -1.93% | 4,608,600 | 10兆3334億 | +1.24% | 11.78 | 1.84 |
| 02/05 | 6,800 | 6,805 | 6,614 | 6,648 | -1.44% | 4,830,800 | 10兆5363億 | +3.66% | 12.01 | 1.88 |
| 02/02 | 6,748 | 6,844 | 6,693 | 6,745 | -0.03% | 3,796,900 | 10兆6900億 | +5.75% | 12.18 | 1.91 |
| 02/01 | 6,690 | 6,784 | 6,680 | 6,747 | -0.07% | 2,641,500 | 10兆6932億 | +6.45% | 12.19 | 1.91 |
| 01/31 | 6,564 | 6,769 | 6,554 | 6,752 | +1.55% | 3,392,600 | 10兆7011億 | +7.21% | 12.2 | 1.91 |
| 01/30 | 6,673 | 6,721 | 6,632 | 6,649 | -0.36% | 2,190,400 | 10兆5379億 | +6.25% | 12.01 | 1.88 |
| 01/29 | 6,550 | 6,685 | 6,550 | 6,673 | +2.11% | 2,688,900 | 10兆5759億 | +7.18% | 12.05 | 1.89 |
| 01/26 | 6,626 | 6,626 | 6,522 | 6,535 | -1.98% | 3,026,500 | 10兆3572億 | +5.56% | 11.8 | 1.85 |
| 01/25 | 6,645 | 6,672 | 6,618 | 6,667 | +0.23% | 2,238,400 | 10兆5664億 | +8.25% | 12.04 | 1.88 |
| 01/24 | 6,686 | 6,735 | 6,630 | 6,652 | +0.53% | 4,154,000 | 10兆5426億 | +8.62% | 12.01 | 1.88 |
| 01/23 | 6,647 | 6,714 | 6,581 | 6,617 | -0.45% | 3,129,000 | 10兆4872億 | +8.74% | 11.95 | 1.87 |
| 01/22 | 6,595 | 6,647 | 6,549 | 6,647 | +0.93% | 3,038,300 | 10兆5347億 | +9.81% | 12.01 | 1.88 |
| 01/19 | 6,620 | 6,627 | 6,527 | 6,586 | +0.93% | 4,181,600 | 10兆4380億 | +9.4% | 11.9 | 1.86 |
| 01/18 | 6,584 | 6,673 | 6,519 | 6,525 | -1.27% | 3,560,500 | 10兆3414億 | +8.91% | 11.79 | 1.84 |
| 01/17 | 6,600 | 6,730 | 6,574 | 6,609 | +0.72% | 5,755,000 | 10兆4745億 | +10.93% | 11.94 | 1.87 |
| 01/16 | 6,675 | 6,739 | 6,543 | 6,562 | -2.21% | 4,880,500 | 10兆4000億 | +10.73% | 11.85 | 1.86 |
| 01/15 | 6,639 | 6,769 | 6,604 | 6,710 | +2.62% | 4,859,900 | 10兆6346億 | +13.77% | 12.12 | 1.9 |
| 01/12 | 6,510 | 6,573 | 6,433 | 6,539 | +2.73% | 6,856,800 | 10兆3635億 | +11.55% | 11.81 | 1.85 |
| 01/11 | 6,240 | 6,409 | 6,228 | 6,365 | +4.5% | 5,696,400 | 10兆878億 | +9.12% | 11.5 | 1.8 |
| 01/10 | 5,994 | 6,100 | 5,978 | 6,091 | +3.2% | 3,831,600 | 9兆6535億 | +4.76% | 11 | 1.72 |
| 01/09 | 5,978 | 6,022 | 5,884 | 5,902 | +0.41% | 2,440,200 | 9兆3540億 | +1.76% | 10.66 | 1.67 |
| 01/05 | 5,780 | 5,912 | 5,780 | 5,878 | +1.05% | 2,637,000 | 9兆3159億 | +1.41% | 10.62 | 1.66 |
| 01/04 | 5,767 | 5,821 | 5,671 | 5,817 | +0.87% | 2,810,800 | 9兆2193億 | +0.35% | 10.51 | 1.64 |
| 2023 | ||||||||||
| 12/29 | 5,764 | 5,828 | 5,733 | 5,767 | -0.5% | 2,146,700 | 9兆1400億 | -0.59% | 10.42 | 1.64 |
| 12/28 | 5,800 | 5,816 | 5,781 | 5,796 | -0.69% | 1,162,400 | 9兆1860億 | -0.22% | 10.47 | 1.65 |
| 12/27 | 5,826 | 5,857 | 5,806 | 5,836 | +0.92% | 1,936,000 | 9兆2494億 | +0.38% | 10.54 | 1.66 |
| 12/26 | 5,798 | 5,808 | 5,758 | 5,783 | +0.54% | 1,444,000 | 9兆1654億 | -0.6% | 10.45 | 1.64 |
| 12/25 | 5,801 | 5,809 | 5,737 | 5,752 | 0% | 828,000 | 9兆1162億 | -1.37% | 10.39 | 1.63 |
| 12/22 | 5,735 | 5,811 | 5,735 | 5,752 | +0.07% | 2,075,700 | 9兆1162億 | -1.64% | 10.39 | 1.63 |
| 12/21 | 5,735 | 5,755 | 5,713 | 5,748 | -1.47% | 1,706,300 | 9兆1099億 | -1.86% | 10.38 | 1.63 |
| 12/20 | 5,752 | 5,885 | 5,750 | 5,834 | +0.53% | 2,647,500 | 9兆2462億 | -0.58% | 10.54 | 1.66 |
| 12/19 | 5,700 | 5,814 | 5,651 | 5,803 | +0.96% | 2,710,900 | 9兆1971億 | -1.18% | 10.48 | 1.65 |
| 12/18 | 5,725 | 5,776 | 5,684 | 5,748 | -0.62% | 2,152,400 | 9兆1099億 | -2.18% | 10.38 | 1.63 |
| 12/15 | 5,705 | 5,820 | 5,696 | 5,784 | +1.74% | 4,587,900 | 9兆1670億 | -1.65% | 10.45 | 1.64 |
| 12/14 | 5,760 | 5,786 | 5,648 | 5,685 | -1.9% | 3,146,100 | 9兆100億 | -3.37% | 10.27 | 1.61 |
| 12/13 | 5,865 | 5,866 | 5,776 | 5,795 | -0.77% | 1,927,800 | 9兆1844億 | -1.51% | 10.47 | 1.65 |
| 12/12 | 5,895 | 5,898 | 5,833 | 5,840 | -0.43% | 2,246,500 | 9兆2557億 | -0.75% | 10.55 | 1.66 |
| 12/11 | 5,847 | 5,871 | 5,812 | 5,865 | +3.31% | 2,890,300 | 9兆2953億 | -0.22% | 10.59 | 1.67 |
| 12/08 | 5,756 | 5,777 | 5,652 | 5,677 | -2.27% | 3,695,700 | 8兆9974億 | -3.24% | 10.25 | 1.61 |
| 12/07 | 5,833 | 5,860 | 5,791 | 5,809 | -1.21% | 3,028,600 | 9兆2066億 | -0.9% | 10.49 | 1.65 |
| 12/06 | 5,801 | 5,893 | 5,787 | 5,880 | +1.52% | 2,614,900 | 9兆3191億 | +0.6% | 10.62 | 1.67 |
| 12/05 | 5,827 | 5,866 | 5,792 | 5,792 | -0.57% | 2,819,300 | 9兆1796億 | -0.55% | 10.46 | 1.64 |
| 12/04 | 5,790 | 5,851 | 5,777 | 5,825 | -1.09% | 2,480,600 | 9兆2319億 | +0.28% | 10.52 | 1.65 |
| 12/01 | 5,838 | 5,921 | 5,820 | 5,889 | +2.63% | 3,720,300 | 9兆3334億 | +1.71% | 10.64 | 1.67 |
| 11/30 | 5,771 | 5,773 | 5,690 | 5,738 | -1.09% | 8,834,700 | 9兆940億 | -0.55% | 10.36 | 1.63 |
| 11/29 | 5,838 | 5,875 | 5,801 | 5,801 | -1.73% | 2,576,100 | 9兆1939億 | +0.83% | 10.48 | 1.65 |
| 11/28 | 5,902 | 5,917 | 5,838 | 5,903 | -0.29% | 2,728,200 | 9兆3556億 | +3.02% | 10.66 | 1.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 821 3/31 | 486 4/1 | 24,932,000 5/1 | 1兆3011億 | - | 1兆2980億 3/31 |
| 2011年 3月期 | 930 1/27 | 659 7/22 | 22,130,200 3/15 | 1兆4739億 | 1兆444億 | 1兆3804億 3/31 |
| 2012年 3月期 | 966 3/27 | 676 10/4 | 19,796,000 8/9 | 1兆5310億 | 1兆713億 | 1兆4311億 3/30 |
| 2013年 3月期 | 1,241 3/12 | 755 10/10 | 19,906,400 12/20 | 1兆9668億 | 1兆1965億 | 1兆7925億 3/29 |
| 2014年 3月期 | 1,568 5/22 | 1,033 4/4 | 21,225,200 4/5 | 2兆4851億 | 1兆6371億 | 1兆9060億 3/31 |
| 2015年 3月期 | 1,429 9/22 | 1,118 4/11 | 18,767,500 10/1 | 2兆3762億 | 1兆7719億 | 2兆577億 3/31 |
| 2016年 3月期 | 1,756 6/24 | 1,170 2/12 | 32,210,100 7/8 | 2兆9200億 | 1兆9455億 | 2兆1894億 3/31 |
| 2017年 3月期 | 1,675 12/12 | 1,136 7/27 | 41,627,100 7/27 | 2兆7853億 | 1兆8890億 | 2兆4762億 3/31 |
| 2018年 3月期 | 2,254 1/15 | 1,478 4/19 | 13,108,000 5/2 | 3兆7481億 | 2兆4577億 | 3兆2041億 3/30 |
| 2019年 3月期 | 2,303 10/2 | 1,740 12/26 | 19,032,900 10/1 | 3兆8296億 | 2兆7577億 | 3兆472億 3/29 |
| 2020年 3月期 | 2,696 2/6 | 1,874 5/9 | 14,453,500 3/13 | 4兆2728億 | 2兆9700億 | 3兆3426億 3/31 |
| 2021年 3月期 | 3,653 3/31 | 2,000 4/22 | 14,645,000 11/30 | 5兆7896億 | 3兆1697億 | 5兆3275億 3/31 |
| 2022年 3月期 | 4,249 3/28 | 3,104 10/5 | 17,078,300 5/27 | 6兆7341億 | 4兆9194億 | 6兆899億 3/31 |
| 2023年 3月期 | 4,414 11/24 | 3,478 10/3 | 9,544,500 4/27 | 6兆9957億 | 5兆5122億 | 6兆2590億 3/31 |
| 最新 | 6,884 2024/4/24 | 3,529,200 | 10兆9103億 | |||