| 2024 |
| 09/17 | 7,325 | 7,369 | 7,192 | 7,310 | -0.2% | 3,342,400 | 11兆5855億 | -0.37% |
| 09/13 | 7,393 | 7,415 | 7,272 | 7,325 | -1.31% | 4,208,200 | 11兆6093億 | +0.16% |
| 09/12 | 7,549 | 7,554 | 7,419 | 7,422 | -0.17% | 3,880,300 | 11兆7630億 | +2.03% |
| 09/11 | 7,489 | 7,614 | 7,358 | 7,435 | -1.81% | 3,698,600 | 11兆7836億 | +2.69% |
| 09/11 | （空売り報告）J.P. MORGAN SECURITIES PLC 43,426,508株（2.74%）-0.13% |
| 09/10 | 7,556 | 7,698 | 7,551 | 7,572 | +0.41% | 3,328,200 | 12兆7億 | +5.18% |
| 09/10 | （空売り報告）Barclays Bank PLC 15,831,592株（0.99%）-0.01% |
| 09/09 | 7,350 | 7,565 | 7,280 | 7,541 | +0.15% | 3,514,300 | 11兆9516億 | +5.75% |
| 09/06 | 7,502 | 7,630 | 7,484 | 7,530 | +0.67% | 3,761,900 | 11兆9342億 | +5.98% |
| 09/05 | （IR情報）15:00 株式会社パスコ株式(証券コード9232)に対する公開買付けの開始に関するお知らせ |
| 09/05 | 7,265 | 7,648 | 7,263 | 7,480 | -0.04% | 4,341,200 | 11兆8549億 | +5.37% |
| 09/04 | 7,480 | 7,609 | 7,451 | 7,483 | -4.36% | 4,944,200 | 11兆8597億 | +5.22% |
| 09/03 | 7,735 | 7,840 | 7,714 | 7,824 | +1.26% | 2,219,300 | 12兆4001億 | +9.96% |
| 09/02 | （自社株買い）取締役会(2024年8月5日)での決議状況(取得期間2024年8月6日～2025年3月31日) |
| 09/02 | 7,721 | 7,770 | 7,643 | 7,727 | +0.27% | 3,055,800 | 12兆2464億 | +8.72% |
| 09/02 | （IR情報）8:50 自己株式の取得状況に関するお知らせ |
| 08/30 | 7,536 | 7,706 | 7,519 | 7,706 | +2.94% | 7,867,100 | 12兆2131億 | +8.58% |
| 08/29 | 7,400 | 7,535 | 7,375 | 7,486 | +2.31% | 5,082,600 | 11兆8644億 | +5.59% |
| 08/28 | 7,260 | 7,331 | 7,246 | 7,317 | -0.16% | 2,790,100 | 11兆5966億 | +3.01% |
| 08/28 | （空売り報告）J.P. MORGAN SECURITIES PLC 45,529,759株（2.87%）-0.12% |
| 08/27 | 7,221 | 7,332 | 7,194 | 7,329 | +2.76% | 2,968,600 | 11兆6156億 | +2.82% |
| 08/27 | （空売り報告）Barclays Bank PLC 15,855,908株（1%）+0.01% |
| 08/26 | 7,169 | 7,228 | 7,100 | 7,132 | +0.31% | 2,385,400 | 11兆3034億 | -0.28% |
| 08/23 | 7,102 | 7,149 | 7,072 | 7,110 | -0.24% | 1,932,400 | 11兆2685億 | -1.1% |
| 08/23 | （空売り報告）Barclays Bank PLC 15,841,608株（0.99%）-0.01% |
| 08/22 | 7,045 | 7,140 | 7,022 | 7,127 | +0.52% | 2,150,400 | 11兆2955億 | -1.36% |
| 08/22 | （空売り報告）Barclays Bank PLC 15,852,408株（1%）+0.01% |
| 08/21 | 7,050 | 7,112 | 7,006 | 7,090 | -1.1% | 2,968,800 | 11兆2368億 | -2.44% |
| 08/21 | （空売り報告）Barclays Bank PLC 15,841,676株（0.99%）-0.01% |
| 08/20 | 7,222 | 7,224 | 7,088 | 7,169 | +0.38% | 2,606,500 | 11兆3620億 | -1.86% |
| 08/20 | （空売り報告）Barclays Bank PLC 15,850,176株（1%）+0.01% |
| 08/19 | 7,087 | 7,230 | 7,067 | 7,142 | -0.35% | 2,670,300 | 11兆3192億 | -2.66% |
| 08/16 | 7,219 | 7,237 | 7,081 | 7,167 | +1.39% | 3,639,600 | 11兆3589億 | -2.82% |
| 08/15 | 7,003 | 7,133 | 6,999 | 7,069 | +0.96% | 2,467,400 | 11兆2035億 | -4.65% |
| 08/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 47,489,847株（2.99%）-0.07% |
| 08/14 | 6,938 | 7,069 | 6,913 | 7,002 | +1.16% | 3,461,100 | 11兆973億 | -6.1% |
| 08/13 | 6,816 | 6,956 | 6,800 | 6,922 | +2.85% | 4,033,500 | 10兆9706億 | -7.68% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半決算短信(監査法人による期中レビューの完了) |
| 08/09 | 6,567 | 6,972 | 6,557 | 6,730 | +6.05% | 7,855,700 | 10兆6663億 | -10.81% |
| 08/09 | （空売り報告）Barclays Bank PLC 15,844,696株（0.99%）-0.01% |
| 08/08 | 6,365 | 6,463 | 6,290 | 6,346 | -3.34% | 4,181,200 | 10兆577億 | -16.51% |
| 08/07 | 6,120 | 6,831 | 6,111 | 6,565 | +2.58% | 6,503,300 | 10兆4047億 | -14.37% |
| 08/07 | （空売り報告）J.P. MORGAN SECURITIES PLC 48,504,241株（3.06%）-0.13% |
| 08/06 | 6,384 | 6,491 | 6,063 | 6,400 | +8.77% | 6,845,900 | 10兆1432億 | -17.15% |
| 08/05 | （IR情報）15:00 2024年度第1四半期決算説明資料 |
| 08/05 | （IR情報）15:00 所在不明株主の株式買取りに係る事項の決定に関するお知らせ |
| 08/05 | （IR情報）15:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/05 | （IR情報）15:00 株式会社デサント株式(証券コード:8114)に対する公開買付けの開始予定に関するお知らせ |
| 08/05 | （IR情報）15:00 タキロンシーアイ株式会社株式(証券コード:4215)に対する公開買付けの開始に関するお知らせ |
| 08/05 | （IR情報）15:00 自己株式の取得に係る事項の決定に関するお知らせ |
| 08/05 | 6,100 | 6,390 | 5,884 | 5,884 | -14.53% | 6,706,700 | 9兆3254億 | -24.4% |
| 08/02 | 7,045 | 7,124 | 6,882 | 6,884 | -6.9% | 5,057,300 | 10兆9103億 | -12.44% |
| 08/01 | 7,633 | 7,633 | 7,368 | 7,394 | -5% | 4,199,600 | 11兆7186億 | -6.32% |
| 07/31 | 7,609 | 7,791 | 7,554 | 7,783 | +2.66% | 3,904,300 | 12兆3351億 | -1.57% |
| 07/30 | 7,564 | 7,593 | 7,508 | 7,581 | -0.51% | 1,718,600 | 12兆150億 | -4.04% |
| 07/29 | 7,506 | 7,729 | 7,468 | 7,620 | +1.98% | 1,966,000 | 12兆768億 | -3.4% |
| 07/26 | 7,529 | 7,596 | 7,412 | 7,472 | -0.85% | 2,726,400 | 11兆8422億 | -5.11% |
| 07/25 | 7,608 | 7,674 | 7,512 | 7,536 | -3.42% | 3,043,800 | 11兆9437億 | -4.21% |
| 07/24 | 7,900 | 7,938 | 7,790 | 7,803 | -1.68% | 1,596,000 | 12兆3668億 | -0.71% |
| 07/24 | （空売り報告）J.P. MORGAN SECURITIES PLC 50,564,329株（3.19%）-0.05% |
| 07/23 | 7,910 | 8,008 | 7,910 | 7,936 | -0.15% | 1,541,000 | 12兆5776億 | +1.26% |
| 07/22 | 8,095 | 8,118 | 7,938 | 7,948 | -1.18% | 1,483,700 | 12兆5967億 | +1.7% |
| 07/19 | 8,002 | 8,068 | 7,940 | 8,043 | +0.37% | 1,963,800 | 12兆7472億 | +3.14% |
| 07/18 | 8,030 | 8,107 | 7,982 | 8,013 | -1.87% | 2,388,200 | 12兆6997億 | +3.1% |
| 07/17 | 8,126 | 8,198 | 8,063 | 8,166 | +1.4% | 2,273,500 | 12兆9422億 | +5.38% |
| 07/17 | （空売り報告）J.P. MORGAN SECURITIES PLC 51,404,023株（3.24%）-0.14% |
| 07/16 | 8,001 | 8,139 | 7,972 | 8,053 | +1.04% | 2,480,100 | 12兆7631億 | +4.37% |
| 07/12 | 8,000 | 8,093 | 7,970 | 7,970 | -1.6% | 3,034,100 | 12兆6315億 | +3.67% |
| 07/11 | 8,215 | 8,245 | 8,058 | 8,100 | -0.47% | 3,175,300 | 12兆8376億 | +5.69% |
| 07/10 | 8,149 | 8,171 | 8,060 | 8,138 | +0.09% | 2,994,600 | 12兆8978億 | +6.62% |
| 07/09 | 8,100 | 8,200 | 8,081 | 8,131 | +1.09% | 2,731,600 | 12兆8867億 | +7% |
| 07/08 | 8,071 | 8,148 | 8,041 | 8,043 | -0.72% | 2,181,900 | 12兆7472億 | +6.22% |
| 07/05 | 8,110 | 8,159 | 8,069 | 8,101 | -0.04% | 1,782,400 | 12兆8391億 | +7.27% |
| 07/04 | 8,079 | 8,155 | 8,040 | 8,104 | +1.17% | 2,587,100 | 12兆8439億 | +7.71% |
| 07/03 | 8,000 | 8,028 | 7,955 | 8,010 | 0% | 2,559,500 | 12兆6949億 | +7% |
| 07/03 | （空売り報告）J.P. MORGAN SECURITIES PLC 53,639,594株（3.38%）-0.08% |
| 07/02 | 7,872 | 8,039 | 7,763 | 8,010 | +1.87% | 3,969,800 | 12兆6949億 | +7.4% |
| 07/01 | 7,905 | 7,993 | 7,818 | 7,863 | +0.11% | 2,477,000 | 12兆4619億 | +5.79% |
| 06/28 | 7,828 | 7,914 | 7,801 | 7,854 | +2.59% | 4,014,000 | 12兆4477億 | +5.93% |
| 06/27 | 7,710 | 7,744 | 7,612 | 7,656 | -1% | 2,845,800 | 12兆1339億 | +3.61% |
| 06/26 | 7,617 | 7,765 | 7,603 | 7,733 | +1.55% | 4,645,600 | 12兆2559億 | +4.87% |
| 06/26 | （空売り報告）J.P. MORGAN SECURITIES PLC 54,857,988株（3.46%）-0.09% |
| 06/25 | 7,350 | 7,622 | 7,318 | 7,615 | +4.6% | 3,647,100 | 12兆689億 | +3.52% |
| 06/24 | 7,314 | 7,361 | 7,235 | 7,280 | +0.26% | 2,337,600 | 11兆5379億 | -0.9% |
| 06/21 | 7,290 | 7,393 | 7,261 | 7,261 | -0.53% | 4,356,000 | 11兆5078億 | -1.18% |
| 06/20 | 7,300 | 7,364 | 7,250 | 7,300 | -0.49% | 1,630,800 | 11兆5696億 | -0.65% |
| 06/19 | 7,323 | 7,428 | 7,298 | 7,336 | +1.07% | 2,132,100 | 11兆6267億 | -0.14% |
| 06/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 56,301,778株（3.55%）-0.12% |
| 06/18 | 7,412 | 7,429 | 7,222 | 7,258 | -1.64% | 2,214,700 | 11兆5031億 | -1.09% |
| 06/17 | 7,494 | 7,494 | 7,330 | 7,379 | -2.11% | 2,423,400 | 11兆6948億 | +0.65% |
| 06/14 | 7,393 | 7,538 | 7,367 | 7,538 | +2.17% | 4,233,500 | 11兆9468億 | +2.96% |
| 06/13 | 7,497 | 7,499 | 7,350 | 7,378 | -0.79% | 2,215,300 | 11兆6933億 | +0.93% |
| 06/12 | 7,288 | 7,461 | 7,274 | 7,437 | +1.27% | 2,655,000 | 11兆7868億 | +1.86% |
| 06/11 | 7,421 | 7,491 | 7,317 | 7,344 | -0.39% | 1,759,800 | 11兆6394億 | +0.78% |
| 06/11 | （空売り報告）Barclays Bank PLC 15,850,858株（1%）+0.09% |
| 06/10 | 7,345 | 7,410 | 7,332 | 7,373 | +0.29% | 1,248,100 | 11兆6853億 | +1.14% |
| 06/07 | （IR情報）15:00 投資単位の引下げに関する考え方及び方針等について |
| 06/07 | 7,321 | 7,381 | 7,295 | 7,352 | +0.31% | 1,136,200 | 11兆6521億 | +0.88% |
| 06/06 | 7,320 | 7,387 | 7,306 | 7,329 | +0.52% | 1,812,200 | 11兆6156億 | +0.69% |
| 06/05 | 7,429 | 7,433 | 7,224 | 7,291 | -2.34% | 2,708,500 | 11兆5554億 | +0.26% |
| 06/05 | （空売り報告）J.P. MORGAN SECURITIES PLC 58,291,266株（3.67%）-0.12% |
| 06/04 | 7,475 | 7,481 | 7,357 | 7,466 | -0.85% | 2,654,500 | 11兆8327億 | +2.89% |
| 06/03 | 7,490 | 7,582 | 7,440 | 7,530 | +1.62% | 2,221,400 | 11兆9342億 | +4.09% |
| 05/31 | 7,215 | 7,443 | 7,215 | 7,410 | +3.51% | 6,433,800 | 11兆7440億 | +2.8% |
| 05/30 | 7,155 | 7,185 | 7,043 | 7,159 | -1.77% | 3,234,500 | 11兆3462億 | -0.26% |
| 05/29 | 7,400 | 7,445 | 7,288 | 7,288 | -1.57% | 2,246,600 | 11兆5506億 | +1.87% |
| 05/28 | 7,399 | 7,419 | 7,328 | 7,404 | +0.27% | 1,390,200 | 11兆7345億 | +3.94% |
| 05/27 | 7,265 | 7,389 | 7,261 | 7,384 | +2.12% | 1,464,900 | 11兆7028億 | +4.12% |
| 05/24 | 7,070 | 7,249 | 7,065 | 7,231 | -0.43% | 2,158,400 | 11兆4603億 | +2.38% |
| 05/23 | 7,284 | 7,305 | 7,179 | 7,262 | -0.56% | 1,425,700 | 11兆5094億 | +3.14% |
| 05/22 | 7,351 | 7,384 | 7,296 | 7,303 | -0.65% | 1,934,100 | 11兆5744億 | +3.99% |
| 05/22 | （空売り報告）J.P. MORGAN SECURITIES PLC 60,219,954株（3.79%）-0.08% |
| 05/21 | 7,377 | 7,425 | 7,350 | 7,351 | +0.25% | 1,781,500 | 11兆6505億 | +4.97% |
| 05/20 | 7,254 | 7,391 | 7,243 | 7,333 | +1.09% | 2,347,300 | 11兆6219億 | +5.06% |
| 05/17 | 7,233 | 7,275 | 7,203 | 7,254 | -0.15% | 1,939,400 | 11兆4967億 | +4.22% |
| 05/16 | 7,220 | 7,280 | 7,121 | 7,265 | +1.86% | 2,956,100 | 11兆5142億 | +4.64% |
| 05/15 | 7,054 | 7,189 | 7,054 | 7,132 | +0.59% | 1,943,700 | 11兆3034億 | +3.03% |
| 05/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 61,337,246株（3.87%）-0.12% |
| 05/14 | 7,106 | 7,160 | 7,032 | 7,090 | -0.57% | 2,249,000 | 11兆2368億 | +2.62% |
| 05/13 | 7,290 | 7,297 | 7,106 | 7,131 | -1.78% | 2,690,600 | 11兆3018億 | +3.38% |
| 05/10 | 7,228 | 7,348 | 7,185 | 7,260 | +1.6% | 2,788,600 | 11兆5062億 | +5.48% |
| 05/09 | 7,211 | 7,311 | 7,122 | 7,146 | +0.69% | 3,622,000 | 11兆3256億 | +4.37% |
| 05/08 | （IR情報）13:00 2023年度決算2024年度経営計画説明資料 |
| 05/08 | （IR情報）13:00 2024年3月期決算短信〔IFRS〕(連結) |
| 05/08 | 7,390 | 7,415 | 7,073 | 7,097 | -4.16% | 7,551,300 | 11兆2479億 | +4.09% |
| 05/07 | 7,404 | 7,482 | 7,258 | 7,405 | +1.01% | 4,555,200 | 11兆7361億 | +9.01% |
| 05/02 | 7,110 | 7,354 | 7,093 | 7,331 | +2.8% | 4,783,700 | 11兆6188億 | +8.51% |
| 05/01 | （IR情報）10:00 上席執行理事及び執行役員の異動に関するお知らせ |
| 05/01 | 7,110 | 7,184 | 7,078 | 7,131 | -0.07% | 3,245,600 | 11兆3018億 | +6.01% |
| 05/01 | （空売り報告）J.P. MORGAN SECURITIES PLC 63,275,834株（3.99%）-0.06% |
| 04/30 | 7,000 | 7,152 | 6,993 | 7,136 | +3.45% | 4,884,200 | 11兆3097億 | +6.46% |
| 04/26 | 6,935 | 6,948 | 6,843 | 6,898 | -0.16% | 2,882,700 | 10兆9325億 | +3.28% |
| 04/25 | 6,844 | 6,915 | 6,838 | 6,909 | +0.36% | 3,510,000 | 10兆9500億 | +3.6% |
| 04/24 | 6,678 | 6,888 | 6,660 | 6,884 | +3.36% | 3,529,200 | 10兆9103億 | +3.41% |
| 04/24 | （空売り報告）J.P. MORGAN SECURITIES PLC 64,304,476株（4.05%）-0.14% |
| 04/23 | 6,631 | 6,690 | 6,609 | 6,660 | +1.26% | 1,990,600 | 10兆5553億 | +0.27% |
| 04/22 | （空売り報告）Barclays Bank PLC 14,558,867株（0.91%）-0.09% |
| 04/19 | （5%ルール）JPモルガン・アセット・マネジメント（0.79%）JPモルガン証券（0.31%）ジェー・ピー・モルガン・インベストメント・マネー…（0.37%）ジェー・ピー・モルガン・セキュリティーズ・ピーエ…（4.48%） |
| 04/17 | （IR情報）15:00 新たな業績連動型株式報酬制度の導入に関するお知らせ |
