PBR
- 2010年3月31日
- 1.18倍
- 2011年3月31日
- 1.19倍
- 2012年3月30日
- 1.09倍
- 2013年3月29日
- 1.04倍
- 2014年3月31日
- 0.93倍
- 2015年3月31日
- 0.85倍
- 2016年3月31日
- 1倍
- 2017年3月31日
- 1.03倍
- 2018年3月30日
- 1.2倍
- 2019年3月29日
- 1.04倍
- 2020年3月31日
- 1.12倍
- 2021年3月31日
- 1.61倍
- 2022年3月31日
- 1.45倍
- 2023年3月31日
- 1.3倍
- 2024年3月29日
- 1.71倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 7,235 | 7,359 | 7,034 | 7,042 | -3.08% | 8,559,800 | 11兆1607億 | +3.74% | 11.09 | 1.73 |
| 05/01 | 7,268 | 7,311 | 7,198 | 7,266 | -0.22% | 2,928,200 | 11兆5158億 | +6.92% | 11.45 | 1.79 |
| 04/30 | 7,350 | 7,369 | 7,282 | 7,282 | +0.1% | 4,513,400 | 11兆5411億 | +7.21% | 11.47 | 1.79 |
| 04/28 | 7,233 | 7,304 | 7,226 | 7,275 | +2.06% | 2,640,300 | 11兆5300億 | +7.21% | 11.46 | 1.79 |
| 04/25 | 7,100 | 7,179 | 7,080 | 7,128 | +1.21% | 2,546,600 | 11兆2970億 | +5.12% | 11.23 | 1.76 |
| 04/24 | 7,047 | 7,073 | 6,999 | 7,043 | -0.24% | 2,723,700 | 11兆1623億 | +3.79% | 11.09 | 1.74 |
| 04/23 | 7,033 | 7,071 | 6,982 | 7,060 | +2.11% | 3,057,900 | 11兆1893億 | +3.82% | 11.12 | 1.74 |
| 04/22 | 6,736 | 6,931 | 6,717 | 6,914 | +3.01% | 2,418,800 | 10兆9579億 | +1.65% | 10.89 | 1.7 |
| 04/21 | 6,760 | 6,770 | 6,680 | 6,712 | -0.72% | 1,341,500 | 10兆6377億 | -1.34% | 10.57 | 1.65 |
| 04/18 | 6,692 | 6,769 | 6,620 | 6,761 | +2.44% | 1,732,400 | 10兆7154億 | -0.69% | 10.65 | 1.67 |
| 04/17 | 6,564 | 6,612 | 6,521 | 6,600 | +0.47% | 1,727,800 | 10兆4602億 | -3.07% | 10.4 | 1.63 |
| 04/16 | 6,485 | 6,569 | 6,473 | 6,569 | +0.26% | 2,039,900 | 10兆4111億 | -3.62% | 10.35 | 1.62 |
| 04/15 | 6,652 | 6,659 | 6,509 | 6,552 | 0% | 2,276,600 | 10兆3841億 | -3.96% | 10.32 | 1.61 |
| 04/14 | 6,625 | 6,649 | 6,552 | 6,552 | +0.21% | 2,587,200 | 10兆3841億 | -4.1% | 10.32 | 1.61 |
| 04/11 | 6,451 | 6,578 | 6,357 | 6,538 | -3.71% | 4,163,900 | 10兆3620億 | -4.46% | 10.3 | 1.61 |
| 04/10 | 6,711 | 6,816 | 6,626 | 6,790 | +9.32% | 5,072,600 | 10兆7613億 | -0.95% | 10.7 | 1.67 |
| 04/09 | 6,247 | 6,329 | 6,131 | 6,211 | -1.88% | 3,936,700 | 9兆8437億 | -9.39% | 9.78 | 1.53 |
| 04/08 | 6,224 | 6,448 | 6,202 | 6,330 | +4.82% | 4,259,400 | 10兆323億 | -8.01% | 9.97 | 1.56 |
| 04/07 | 5,945 | 6,211 | 5,873 | 6,039 | -7.21% | 5,795,000 | 9兆5711億 | -12.5% | 9.51 | 1.49 |
| 04/04 | 6,434 | 6,572 | 6,405 | 6,508 | -1.87% | 4,519,400 | 10兆3144億 | -6.05% | 10.25 | 1.6 |
| 04/03 | 6,554 | 6,648 | 6,484 | 6,632 | -3.24% | 5,488,900 | 10兆5109億 | -4.41% | 10.45 | 1.63 |
| 04/02 | 6,997 | 7,008 | 6,837 | 6,854 | -2.02% | 3,284,900 | 10兆8628億 | -1.13% | 10.8 | 1.69 |
| 04/01 | 7,001 | 7,070 | 6,950 | 6,995 | +1.36% | 3,200,800 | 11兆863億 | +1.08% | 11.02 | 1.72 |
| 03/31 | 6,916 | 6,955 | 6,812 | 6,901 | -3.27% | 4,110,400 | 10兆9373億 | +0.22% | 11.12 | 1.7 |
| 03/28 | 7,150 | 7,204 | 7,093 | 7,134 | -1.56% | 3,548,700 | 11兆3066億 | +4.09% | 11.5 | 1.76 |
| 03/27 | 7,170 | 7,247 | 7,146 | 7,247 | +0.96% | 3,637,800 | 11兆4856億 | +6.31% | 11.68 | 1.79 |
| 03/26 | 7,217 | 7,233 | 7,132 | 7,178 | +0.83% | 2,520,600 | 11兆3763億 | +5.84% | 11.57 | 1.77 |
| 03/25 | 7,225 | 7,248 | 7,114 | 7,119 | -0.5% | 2,609,300 | 11兆2828億 | +5.44% | 11.48 | 1.76 |
| 03/24 | 7,264 | 7,288 | 7,100 | 7,155 | -1.3% | 2,795,000 | 11兆3398億 | +6.36% | 11.54 | 1.76 |
| 03/21 | 7,243 | 7,379 | 7,214 | 7,249 | -1.95% | 7,220,500 | 11兆4888億 | +8.05% | 11.69 | 1.79 |
| 03/19 | 7,220 | 7,434 | 7,201 | 7,393 | +3.91% | 6,456,300 | 11兆7170億 | +10.67% | 11.92 | 1.82 |
| 03/18 | 7,345 | 7,345 | 7,115 | 7,115 | +2.45% | 6,214,300 | 11兆2764億 | +7.04% | 11.47 | 1.75 |
| 03/17 | 6,892 | 6,978 | 6,888 | 6,945 | +1.62% | 2,778,000 | 11兆70億 | +4.75% | 11.2 | 1.71 |
| 03/14 | 6,753 | 6,855 | 6,748 | 6,834 | +0.65% | 3,315,800 | 10兆8311億 | +3.15% | 11.02 | 1.69 |
| 03/13 | 6,802 | 6,834 | 6,753 | 6,790 | +0.16% | 2,599,600 | 10兆7613億 | +2.31% | 10.95 | 1.67 |
| 03/12 | 6,715 | 6,784 | 6,693 | 6,779 | +1.03% | 2,328,600 | 10兆7439億 | +1.97% | 10.93 | 1.67 |
| 03/11 | 6,670 | 6,720 | 6,569 | 6,710 | -1.51% | 5,231,600 | 10兆6346億 | +0.74% | 10.82 | 1.65 |
| 03/10 | 6,837 | 6,863 | 6,785 | 6,813 | -0.21% | 3,084,400 | 10兆7978億 | +1.99% | 10.98 | 1.68 |
| 03/07 | 6,736 | 6,857 | 6,708 | 6,827 | -0.07% | 3,022,800 | 10兆8200億 | +1.97% | 11.01 | 1.68 |
| 03/06 | 6,783 | 6,863 | 6,777 | 6,832 | +0.54% | 3,537,700 | 10兆8279億 | +1.85% | 11.02 | 1.68 |
| 03/05 | 6,844 | 6,875 | 6,762 | 6,795 | -0.72% | 3,267,200 | 10兆7693億 | +1.13% | 10.96 | 1.68 |
| 03/04 | 6,801 | 6,845 | 6,716 | 6,844 | -0.22% | 3,560,700 | 10兆8469億 | +1.66% | 11.03 | 1.69 |
| 03/03 | 6,766 | 6,898 | 6,716 | 6,859 | +2.85% | 4,062,300 | 10兆8707億 | +1.75% | 11.06 | 1.69 |
| 02/28 | 6,749 | 6,910 | 6,627 | 6,669 | -1.55% | 6,787,200 | 10兆5696億 | -1.2% | 10.75 | 1.64 |
| 02/27 | 6,801 | 6,931 | 6,744 | 6,774 | +4.34% | 10,007,300 | 10兆7360億 | +0.1% | 10.92 | 1.67 |
| 02/26 | 6,560 | 6,574 | 6,402 | 6,492 | -0.9% | 6,949,200 | 10兆2891億 | -4.28% | 10.47 | 1.6 |
| 02/25 | 6,439 | 6,597 | 6,313 | 6,551 | +6.68% | 9,573,400 | 10兆3826億 | -3.77% | 10.56 | 1.62 |
| 02/21 | 6,050 | 6,150 | 6,020 | 6,141 | +0.61% | 4,278,600 | 9兆7328億 | -10.1% | 9.9 | 1.51 |
| 02/20 | 6,150 | 6,157 | 6,069 | 6,104 | -1.69% | 4,421,600 | 9兆6741億 | -11.15% | 9.84 | 1.51 |
| 02/19 | 6,350 | 6,360 | 6,209 | 6,209 | -2.57% | 4,371,900 | 9兆8405億 | -10.2% | 10.01 | 1.53 |
| 02/18 | 6,370 | 6,441 | 6,325 | 6,373 | -0.86% | 2,654,900 | 10兆1005億 | -8.43% | 10.28 | 1.57 |
| 02/17 | 6,432 | 6,496 | 6,420 | 6,428 | -1.12% | 3,238,400 | 10兆1876億 | -8.16% | 10.36 | 1.59 |
| 02/14 | 6,588 | 6,657 | 6,501 | 6,501 | -2.8% | 3,528,400 | 10兆3033億 | -7.67% | 10.48 | 1.6 |
| 02/13 | 6,630 | 6,749 | 6,625 | 6,688 | +2.4% | 4,086,400 | 10兆5997億 | -5.68% | 10.78 | 1.65 |
| 02/12 | 6,501 | 6,535 | 6,427 | 6,531 | -0.61% | 3,893,600 | 10兆3509億 | -8.45% | 10.53 | 1.61 |
| 02/10 | 6,602 | 6,619 | 6,530 | 6,571 | -1.68% | 3,215,400 | 10兆4143億 | -8.55% | 10.59 | 1.62 |
| 02/07 | 6,810 | 6,810 | 6,634 | 6,683 | -2.18% | 5,035,700 | 10兆5918億 | -7.63% | 10.78 | 1.65 |
| 02/06 | 7,114 | 7,231 | 6,763 | 6,832 | -4.1% | 8,299,100 | 10兆8279億 | -6.19% | 11.02 | 1.68 |
| 02/05 | 7,050 | 7,124 | 7,015 | 7,124 | +0.66% | 2,309,900 | 11兆2907億 | -2.69% | 11.49 | 1.76 |
| 02/04 | 7,194 | 7,200 | 7,005 | 7,077 | -0.37% | 2,791,600 | 11兆2162億 | -3.61% | 11.41 | 1.75 |
| 02/03 | 7,101 | 7,145 | 7,045 | 7,103 | -1.11% | 2,897,500 | 11兆2574億 | -3.56% | 11.45 | 1.75 |
| 01/31 | 7,153 | 7,223 | 7,121 | 7,183 | +0.03% | 2,006,800 | 11兆3842億 | -2.74% | 11.58 | 1.77 |
| 01/30 | 7,108 | 7,200 | 7,107 | 7,181 | +0.45% | 1,694,600 | 11兆3810億 | -2.92% | 11.58 | 1.77 |
| 01/29 | 7,200 | 7,200 | 7,126 | 7,149 | +0.52% | 1,359,700 | 11兆3303億 | -3.52% | 11.53 | 1.76 |
| 01/28 | 7,162 | 7,184 | 7,072 | 7,112 | -0.22% | 2,775,700 | 11兆2717億 | -4.27% | 11.47 | 1.75 |
| 01/27 | 7,149 | 7,196 | 7,084 | 7,128 | +0.92% | 2,111,600 | 11兆2970億 | -4.32% | 11.49 | 1.76 |
| 01/24 | 7,111 | 7,145 | 7,051 | 7,063 | -0.38% | 3,396,300 | 11兆1940億 | -5.47% | 11.39 | 1.74 |
| 01/23 | 7,144 | 7,153 | 7,067 | 7,090 | +0.21% | 3,266,600 | 11兆2368億 | -5.45% | 11.43 | 1.75 |
| 01/22 | 7,160 | 7,189 | 7,053 | 7,075 | -1.08% | 3,479,000 | 11兆2130億 | -6.03% | 11.41 | 1.74 |
| 01/21 | 7,161 | 7,179 | 7,114 | 7,152 | -0.15% | 1,808,000 | 11兆3351億 | -5.32% | 11.53 | 1.76 |
| 01/20 | 7,170 | 7,206 | 7,146 | 7,163 | +0.83% | 1,341,100 | 11兆3525億 | -5.45% | 11.55 | 1.77 |
| 01/17 | 7,100 | 7,149 | 7,036 | 7,104 | -0.43% | 3,484,000 | 11兆2590億 | -6.48% | 11.45 | 1.75 |
| 01/16 | 7,235 | 7,246 | 7,130 | 7,135 | -0.89% | 2,107,800 | 11兆3081億 | -6.3% | 11.5 | 1.76 |
| 01/15 | 7,447 | 7,450 | 7,186 | 7,199 | -2.11% | 2,985,900 | 11兆4096億 | -5.75% | 11.61 | 1.78 |
| 01/14 | 7,353 | 7,525 | 7,317 | 7,354 | +0.01% | 3,251,100 | 11兆6552億 | -3.98% | 11.86 | 1.81 |
| 01/10 | 7,512 | 7,534 | 7,345 | 7,353 | -1.53% | 2,903,600 | 11兆6536億 | -4.17% | 11.86 | 1.81 |
| 01/09 | 7,743 | 7,744 | 7,467 | 7,467 | -3.7% | 3,487,200 | 11兆8343億 | -2.76% | 12.04 | 1.84 |
| 01/08 | 7,745 | 7,804 | 7,711 | 7,754 | -0.21% | 2,628,500 | 12兆2892億 | +1.02% | 12.5 | 1.91 |
| 01/07 | 7,750 | 7,810 | 7,717 | 7,770 | -0.35% | 2,175,800 | 12兆3145億 | +1.42% | 12.53 | 1.92 |
| 01/06 | 7,904 | 7,914 | 7,728 | 7,797 | -0.45% | 3,145,500 | 12兆3573億 | +2.01% | 12.57 | 1.92 |
| 2024 | ||||||||||
| 12/30 | 7,965 | 7,994 | 7,815 | 7,832 | -0.67% | 2,068,800 | 12兆4128億 | +2.66% | 12.63 | 1.92 |
| 12/27 | 7,800 | 7,921 | 7,786 | 7,885 | +1.51% | 2,234,700 | 12兆4968億 | +3.52% | 12.71 | 1.93 |
| 12/26 | 7,655 | 7,772 | 7,650 | 7,768 | +1.48% | 2,017,200 | 12兆3114億 | +2.14% | 12.52 | 1.9 |
| 12/25 | 7,699 | 7,699 | 7,563 | 7,655 | +0.1% | 1,616,000 | 12兆1323億 | +0.75% | 12.34 | 1.87 |
| 12/24 | 7,641 | 7,677 | 7,603 | 7,647 | +0.46% | 1,043,900 | 12兆1196億 | +0.62% | 12.33 | 1.87 |
| 12/23 | 7,580 | 7,624 | 7,543 | 7,612 | +1.72% | 1,654,600 | 12兆641億 | +0.09% | 12.27 | 1.86 |
| 12/20 | 7,522 | 7,560 | 7,468 | 7,483 | -0.23% | 2,857,800 | 11兆8597億 | -1.72% | 12.06 | 1.83 |
| 12/19 | 7,505 | 7,557 | 7,461 | 7,500 | -1.61% | 3,150,700 | 11兆8866億 | -1.7% | 12.09 | 1.84 |
| 12/18 | 7,674 | 7,737 | 7,623 | 7,623 | -0.34% | 2,404,500 | 12兆816億 | -0.33% | 12.29 | 1.87 |
| 12/17 | 7,650 | 7,755 | 7,649 | 7,649 | -0.4% | 2,108,200 | 12兆1228億 | -0.08% | 12.33 | 1.87 |
| 12/16 | 7,700 | 7,711 | 7,637 | 7,680 | -0.74% | 1,643,500 | 12兆1719億 | +0.16% | 12.38 | 1.88 |
| 12/13 | 7,729 | 7,800 | 7,650 | 7,737 | -1.06% | 2,952,400 | 12兆2622億 | +0.77% | 12.47 | 1.89 |
| 12/12 | 7,779 | 7,875 | 7,750 | 7,820 | +1.56% | 3,517,800 | 12兆3938億 | +1.82% | 12.61 | 1.91 |
| 12/11 | 7,731 | 7,784 | 7,667 | 7,700 | -0.06% | 2,170,700 | 12兆2036億 | +0.29% | 12.41 | 1.88 |
| 12/10 | 7,745 | 7,779 | 7,677 | 7,705 | +0.42% | 2,770,500 | 12兆2115億 | +0.22% | 12.42 | 1.89 |
| 12/09 | 7,580 | 7,684 | 7,571 | 7,673 | +1.23% | 2,172,300 | 12兆1608億 | -0.25% | 12.37 | 1.88 |
| 12/06 | 7,620 | 7,674 | 7,553 | 7,580 | -1.58% | 2,718,100 | 12兆134億 | -1.39% | 12.22 | 1.86 |
| 12/05 | 7,830 | 7,849 | 7,679 | 7,702 | -0.5% | 2,395,800 | 12兆2068億 | +0.16% | 12.42 | 1.89 |
| 12/04 | 7,795 | 7,904 | 7,701 | 7,741 | +0.48% | 3,291,100 | 12兆2686億 | +0.65% | 12.48 | 1.89 |
| 12/03 | 7,572 | 7,759 | 7,540 | 7,704 | +2.69% | 3,819,200 | 12兆2099億 | +0.23% | 12.42 | 1.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 821 3/31 | 486 4/1 | 24,932,000 5/1 | 10.09 | 5.98 | 1.18 | 0.7 | 1兆3011億 | - | 1.18倍 3/31 |
| 2011年 3月期 | 930 1/27 | 659 7/22 | 22,130,200 3/15 | 9.15 | 6.48 | 1.27 | 0.9 | 1兆4739億 | 1兆444億 | 1.19倍 3/31 |
| 2012年 3月期 | 966 3/27 | 676 10/4 | 19,796,000 8/9 | 5.09 | 3.57 | 1.16 | 0.81 | 1兆5310億 | 1兆713億 | 1.09倍 3/30 |
| 2013年 3月期 | 1,241 3/12 | 755 10/10 | 19,906,400 12/20 | 7.6 | 4.62 | 1.14 | 0.7 | 1兆9668億 | 1兆1965億 | 1.04倍 3/29 |
| 2014年 3月期 | 1,568 5/22 | 1,033 4/4 | 21,225,200 4/5 | 10.1 | 6.66 | 1.21 | 0.8 | 2兆4851億 | 1兆6371億 | 0.93倍 3/31 |
| 2015年 3月期 | 1,429 9/22 | 1,118 4/11 | 18,767,500 10/1 | 7.56 | 5.91 | 0.93 | 0.73 | 2兆3762億 | 1兆7719億 | 0.85倍 3/31 |
| 2016年 3月期 | 1,756 6/24 | 1,170 2/12 | 32,210,100 7/8 | 11.54 | 7.69 | 1.26 | 0.84 | 2兆9200億 | 1兆9455億 | 1倍 3/31 |
| 2017年 3月期 | 1,675 12/12 | 1,136 7/27 | 41,627,100 7/27 | 7.49 | 5.08 | 1.09 | 0.74 | 2兆7853億 | 1兆8890億 | 1.03倍 3/31 |
| 2018年 3月期 | 2,254 1/15 | 1,478 4/19 | 13,108,000 5/2 | 8.74 | 5.73 | 1.31 | 0.86 | 3兆7481億 | 2兆4577億 | 1.2倍 3/30 |
| 2019年 3月期 | 2,303 10/2 | 1,740 12/26 | 19,032,900 10/1 | 7.11 | 5.37 | 1.19 | 0.9 | 3兆8296億 | 2兆7577億 | 1.04倍 3/29 |
| 2020年 3月期 | 2,696 2/6 | 1,874 5/9 | 14,453,500 3/13 | 8.03 | 5.58 | 1.34 | 0.93 | 4兆2728億 | 2兆9700億 | 1.12倍 3/31 |
| 2021年 3月期 | 3,653 3/31 | 2,000 4/22 | 14,645,000 11/30 | 13.54 | 7.41 | 1.64 | 0.9 | 5兆7896億 | 3兆1697億 | 1.61倍 3/31 |
| 2022年 3月期 | 4,249 3/28 | 3,104 10/5 | 17,078,300 5/27 | 7.69 | 5.61 | 1.49 | 1.09 | 6兆7341億 | 4兆9194億 | 1.45倍 3/31 |
| 2023年 3月期 | 4,414 11/24 | 3,478 10/3 | 9,544,500 4/27 | 8.08 | 6.37 | 1.33 | 1.05 | 6兆9957億 | 5兆5122億 | 1.3倍 3/31 |
| 2024年 3月期 | 6,844 2/2 | 4,081 4/6 | 15,054,000 10/30 | 12.38 | 7.38 | 1.81 | 1.08 | 10兆8469億 | 6兆4679億 | 1.71倍 3/29 |
| 最新 | 7,042 2025/5/2 | 8,559,800 | 11.09 予想 | 1.73 実績 | 11兆1607億 | - | ||||