8001 伊藤忠商事

8001
2019/12/06
時価
3兆8813億円
PER 予
7.3倍
2010年以降
3.57-11.54倍
(2010-2019年)
PBR
1.23倍
2010年以降
0.7-1.31倍
(2010-2019年)
配当 予
3.47%
ROE 予
16.87%
ROA 予
4.63%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2019
11/291,039,500
+32,400
240,000
799,500
1,533,900
-119,600
916,100
617,800
0.68-
11/221,007,100
-4,100
240,200
766,900
1,653,500
-130,000
983,000
670,500
0.610.05
1日
11/151,011,200
-93,200
227,500
783,700
1,783,500
+297,000
961,400
822,100
0.570.05
1日
11/081,104,400
+108,800
261,000
843,400
1,486,500
+101,500
798,300
688,200
0.740.05
1日
11/01995,600
+90,400
246,000
749,600
1,385,000
-205,300
698,400
686,600
0.720.00
1日
10/25905,200
-17,300
244,600
660,600
1,590,300
+111,700
863,800
726,500
0.570.05
1日
10/18922,500
+22,000
240,800
681,700
1,478,600
-49,300
839,400
639,200
0.620.05
1日
10/11900,500
-4,200
233,600
666,900
1,527,900
+108,200
821,800
706,100
0.590.05
1日
10/04904,700
-400
235,300
669,400
1,419,700
-159,600
805,200
614,500
0.640.00
1日
09/27905,100
+221,100
236,500
668,600
1,579,300
-249,000
716,400
862,900
0.570.05
1日
09/20684,000
-54,400
223,900
460,100
1,828,300
+332,900
913,700
914,600
0.370.05
1日
09/13738,400
-37,200
266,400
472,000
1,495,400
+291,100
583,500
911,900
0.490.05
1日
09/06775,600
+24,900
270,100
505,500
1,204,300
-51,000
473,200
731,100
0.640.05
1日
08/30750,700
-113,400
244,000
506,700
1,255,300
+153,700
344,600
910,700
0.60.05
1日
08/23864,100
-130,900
257,200
606,900
1,101,600
+217,100
283,200
818,400
0.780.05
1日
08/16995,000
-65,700
303,400
691,600
884,500
-68,100
183,500
701,000
1.120.05
1日
08/091,060,700
+64,400
313,400
747,300
952,600
-455,700
292,800
659,800
1.110.00
1日
08/02996,300
+155,100
284,200
712,100
1,408,300
-350,700
560,800
847,500
0.710.05
1日
07/26841,200
-8,800
271,700
569,500
1,759,000
-192,400
804,200
954,800
0.480.05
1日
07/19850,000
-22,600
263,600
586,400
1,951,400
-155,700
954,700
996,700
0.440.05
1日
07/12872,600
-126,500
266,700
605,900
2,107,100
-55,800
1,012,300
1,094,800
0.41-
07/05999,100
-85,800
277,700
721,400
2,162,900
+415,400
983,000
1,179,900
0.460.05
1日
06/281,084,900
-200
324,300
760,600
1,747,500
+58,800
867,500
880,000
0.620.05
1日
06/211,085,100
-500,300
327,800
757,300
1,688,700
+743,900
667,500
1,021,200
0.640.05
1日
06/141,585,400
-526,700
401,300
1,184,100
944,800
-200,200
423,000
521,800
1.68-
06/072,112,100
+647,900
454,700
1,657,400
1,145,000
-891,900
372,400
772,600
1.84-
05/311,464,200
-78,700
350,400
1,113,800
2,036,900
+495,200
361,300
1,675,600
0.720.05
1日
05/241,542,900
+26,600
339,400
1,203,500
1,541,700
+356,000
362,400
1,179,300
10.00
1日
05/171,516,300
-2,489,300
344,200
1,172,100
1,185,700
+256,100
392,800
792,900
1.280.00
1日
05/104,005,600
+1,155,700
387,200
3,618,400
929,600
-22,300
392,400
537,200
4.31-
04/262,849,900
+29,200
369,800
2,480,100
951,900
+154,900
421,500
530,400
2.99-
04/192,820,700
+282,500
358,900
2,461,800
797,000
-21,800
444,600
352,400
3.54-
04/122,538,200
+375,100
353,100
2,185,100
818,800
-88,800
451,700
367,100
3.1-
04/052,163,100
-263,100
356,500
1,806,600
907,600
+206,200
451,900
455,700
2.38-
03/292,426,200
+70,200
387,100
2,039,100
701,400
-200,100
465,000
236,400
3.46-
03/222,356,000
-141,200
377,000
1,979,000
901,500
+138,700
436,100
465,400
2.61-
03/152,497,200
-548,800
376,200
2,121,000
762,800
+31,000
400,900
361,900
3.27-
03/083,046,000
-294,600
394,800
2,651,200
731,800
+83,900
395,200
336,600
4.16-
03/013,340,600
+783,100
405,200
2,935,400
647,900
-64,600
348,400
299,500
5.16-
02/222,557,500
-15,800
382,400
2,175,100
712,500
-472,100
331,400
381,100
3.59-
02/152,573,300
+204,900
392,000
2,181,300
1,184,600
+275,800
507,300
677,300
2.17-
02/082,368,400
-65,400
377,200
1,991,200
908,800
+301,100
359,200
549,600
2.61-
02/012,433,800
+176,800
384,800
2,049,000
607,700
-27,800
214,900
392,800
4-
01/252,257,000
-119,600
390,200
1,866,800
635,500
-60,300
219,000
416,500
3.55-
01/182,376,600
-33,200
413,800
1,962,800
695,800
+110,100
219,600
476,200
3.42-
01/112,409,800
-22,600
430,000
1,979,800
585,700
+100,300
172,900
412,800
4.11-
2018
12/282,432,400
-448,000
372,600
2,059,800
485,400
+33,500
206,400
279,000
5.01-
12/212,880,400
-300
537,100
2,343,300
451,900
+40,800
208,400
243,500
6.37-
12/142,880,700
-37,400
558,800
2,321,900
411,100
-11,700
223,100
188,000
7.01-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。