8001 伊藤忠商事
- 8001
- 2019/12/06
- 時価
- 3兆8813億円
- PER 予
- 7.3倍
- 2010年以降
- 3.57-11.54倍
（2010-2019年） - PBR
- 1.23倍
- 2010年以降
- 0.7-1.31倍
（2010-2019年） - 配当 予
- 3.47%
- ROE 予
- 16.87%
- ROA 予
- 4.63%
- 資料
- Link
- CSV,JSON
信用取引情報
| 日付 | 買い残高 | 一般 / 制度 | 売り残高 | 一般 / 制度 | 倍率 | 逆日歩 |
|---|---|---|---|---|---|---|
| 2019 | 株 | 株 | 倍 | 円 | ||
| 11/29 | 1,039,500 +32,400 | 240,000 799,500 | 1,533,900 -119,600 | 916,100 617,800 | 0.68 | - |
| 11/22 | 1,007,100 -4,100 | 240,200 766,900 | 1,653,500 -130,000 | 983,000 670,500 | 0.61 | 0.05 1日 |
| 11/15 | 1,011,200 -93,200 | 227,500 783,700 | 1,783,500 +297,000 | 961,400 822,100 | 0.57 | 0.05 1日 |
| 11/08 | 1,104,400 +108,800 | 261,000 843,400 | 1,486,500 +101,500 | 798,300 688,200 | 0.74 | 0.05 1日 |
| 11/01 | 995,600 +90,400 | 246,000 749,600 | 1,385,000 -205,300 | 698,400 686,600 | 0.72 | 0.00 1日 |
| 10/25 | 905,200 -17,300 | 244,600 660,600 | 1,590,300 +111,700 | 863,800 726,500 | 0.57 | 0.05 1日 |
| 10/18 | 922,500 +22,000 | 240,800 681,700 | 1,478,600 -49,300 | 839,400 639,200 | 0.62 | 0.05 1日 |
| 10/11 | 900,500 -4,200 | 233,600 666,900 | 1,527,900 +108,200 | 821,800 706,100 | 0.59 | 0.05 1日 |
| 10/04 | 904,700 -400 | 235,300 669,400 | 1,419,700 -159,600 | 805,200 614,500 | 0.64 | 0.00 1日 |
| 09/27 | 905,100 +221,100 | 236,500 668,600 | 1,579,300 -249,000 | 716,400 862,900 | 0.57 | 0.05 1日 |
| 09/20 | 684,000 -54,400 | 223,900 460,100 | 1,828,300 +332,900 | 913,700 914,600 | 0.37 | 0.05 1日 |
| 09/13 | 738,400 -37,200 | 266,400 472,000 | 1,495,400 +291,100 | 583,500 911,900 | 0.49 | 0.05 1日 |
| 09/06 | 775,600 +24,900 | 270,100 505,500 | 1,204,300 -51,000 | 473,200 731,100 | 0.64 | 0.05 1日 |
| 08/30 | 750,700 -113,400 | 244,000 506,700 | 1,255,300 +153,700 | 344,600 910,700 | 0.6 | 0.05 1日 |
| 08/23 | 864,100 -130,900 | 257,200 606,900 | 1,101,600 +217,100 | 283,200 818,400 | 0.78 | 0.05 1日 |
| 08/16 | 995,000 -65,700 | 303,400 691,600 | 884,500 -68,100 | 183,500 701,000 | 1.12 | 0.05 1日 |
| 08/09 | 1,060,700 +64,400 | 313,400 747,300 | 952,600 -455,700 | 292,800 659,800 | 1.11 | 0.00 1日 |
| 08/02 | 996,300 +155,100 | 284,200 712,100 | 1,408,300 -350,700 | 560,800 847,500 | 0.71 | 0.05 1日 |
| 07/26 | 841,200 -8,800 | 271,700 569,500 | 1,759,000 -192,400 | 804,200 954,800 | 0.48 | 0.05 1日 |
| 07/19 | 850,000 -22,600 | 263,600 586,400 | 1,951,400 -155,700 | 954,700 996,700 | 0.44 | 0.05 1日 |
| 07/12 | 872,600 -126,500 | 266,700 605,900 | 2,107,100 -55,800 | 1,012,300 1,094,800 | 0.41 | - |
| 07/05 | 999,100 -85,800 | 277,700 721,400 | 2,162,900 +415,400 | 983,000 1,179,900 | 0.46 | 0.05 1日 |
| 06/28 | 1,084,900 -200 | 324,300 760,600 | 1,747,500 +58,800 | 867,500 880,000 | 0.62 | 0.05 1日 |
| 06/21 | 1,085,100 -500,300 | 327,800 757,300 | 1,688,700 +743,900 | 667,500 1,021,200 | 0.64 | 0.05 1日 |
| 06/14 | 1,585,400 -526,700 | 401,300 1,184,100 | 944,800 -200,200 | 423,000 521,800 | 1.68 | - |
| 06/07 | 2,112,100 +647,900 | 454,700 1,657,400 | 1,145,000 -891,900 | 372,400 772,600 | 1.84 | - |
| 05/31 | 1,464,200 -78,700 | 350,400 1,113,800 | 2,036,900 +495,200 | 361,300 1,675,600 | 0.72 | 0.05 1日 |
| 05/24 | 1,542,900 +26,600 | 339,400 1,203,500 | 1,541,700 +356,000 | 362,400 1,179,300 | 1 | 0.00 1日 |
| 05/17 | 1,516,300 -2,489,300 | 344,200 1,172,100 | 1,185,700 +256,100 | 392,800 792,900 | 1.28 | 0.00 1日 |
| 05/10 | 4,005,600 +1,155,700 | 387,200 3,618,400 | 929,600 -22,300 | 392,400 537,200 | 4.31 | - |
| 04/26 | 2,849,900 +29,200 | 369,800 2,480,100 | 951,900 +154,900 | 421,500 530,400 | 2.99 | - |
| 04/19 | 2,820,700 +282,500 | 358,900 2,461,800 | 797,000 -21,800 | 444,600 352,400 | 3.54 | - |
| 04/12 | 2,538,200 +375,100 | 353,100 2,185,100 | 818,800 -88,800 | 451,700 367,100 | 3.1 | - |
| 04/05 | 2,163,100 -263,100 | 356,500 1,806,600 | 907,600 +206,200 | 451,900 455,700 | 2.38 | - |
| 03/29 | 2,426,200 +70,200 | 387,100 2,039,100 | 701,400 -200,100 | 465,000 236,400 | 3.46 | - |
| 03/22 | 2,356,000 -141,200 | 377,000 1,979,000 | 901,500 +138,700 | 436,100 465,400 | 2.61 | - |
| 03/15 | 2,497,200 -548,800 | 376,200 2,121,000 | 762,800 +31,000 | 400,900 361,900 | 3.27 | - |
| 03/08 | 3,046,000 -294,600 | 394,800 2,651,200 | 731,800 +83,900 | 395,200 336,600 | 4.16 | - |
| 03/01 | 3,340,600 +783,100 | 405,200 2,935,400 | 647,900 -64,600 | 348,400 299,500 | 5.16 | - |
| 02/22 | 2,557,500 -15,800 | 382,400 2,175,100 | 712,500 -472,100 | 331,400 381,100 | 3.59 | - |
| 02/15 | 2,573,300 +204,900 | 392,000 2,181,300 | 1,184,600 +275,800 | 507,300 677,300 | 2.17 | - |
| 02/08 | 2,368,400 -65,400 | 377,200 1,991,200 | 908,800 +301,100 | 359,200 549,600 | 2.61 | - |
| 02/01 | 2,433,800 +176,800 | 384,800 2,049,000 | 607,700 -27,800 | 214,900 392,800 | 4 | - |
| 01/25 | 2,257,000 -119,600 | 390,200 1,866,800 | 635,500 -60,300 | 219,000 416,500 | 3.55 | - |
| 01/18 | 2,376,600 -33,200 | 413,800 1,962,800 | 695,800 +110,100 | 219,600 476,200 | 3.42 | - |
| 01/11 | 2,409,800 -22,600 | 430,000 1,979,800 | 585,700 +100,300 | 172,900 412,800 | 4.11 | - |
| 2018 | 株 | 株 | 倍 | 円 | ||
| 12/28 | 2,432,400 -448,000 | 372,600 2,059,800 | 485,400 +33,500 | 206,400 279,000 | 5.01 | - |
| 12/21 | 2,880,400 -300 | 537,100 2,343,300 | 451,900 +40,800 | 208,400 243,500 | 6.37 | - |
| 12/14 | 2,880,700 -37,400 | 558,800 2,321,900 | 411,100 -11,700 | 223,100 188,000 | 7.01 | - |