8002 丸紅

8002
2024/07/16
時価
5兆1529億円
PER 予
10.72倍
2010年以降
赤字-20.9倍
(2010-2024年)
PBR
1.49倍
2010年以降
0.44-1.47倍
(2010-2024年)
配当 予
2.93%
ROE 予
13.87%
ROA 予
5.38%
資料
Link
CSV,JSON

イベントチャート

2024/02/20~2024/07/16

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/163,0203,0943,0113,074+2.57%3,986,6005兆1529億+2.13%
07/122,9853,0182,9812,997-1.38%3,957,6005兆238億-0.33%
07/113,0583,0853,0383,039+0.2%3,551,4005兆942億+1.13%
07/103,0513,0632,9993,033-0.59%4,395,0005兆842億+1.03%
07/093,0473,0763,0373,051+0.13%3,282,7005兆1143億+1.77%
07/08(自社株買い)取締役会(2024年5月2日)での決議状況(取得期間2024年5月7日~2024年9月30日)
07/083,0803,0903,0443,047-1.71%3,683,5005兆1076億+1.67%
07/053,1503,1583,0953,100-0.86%3,459,7005兆1965億+3.37%
07/043,1123,1273,1013,127+1.62%3,461,9005兆2417億+4.3%
07/033,0853,0853,0313,077-0.52%3,678,2005兆1579億+2.77%
07/023,0183,1002,9893,093+3.51%5,858,8005兆1847億+3.27%
07/013,0113,0362,9792,988+0.4%3,024,9005兆87億-0.23%
07/01(IR情報)8:45 自己株式の取得状況に関するお知らせ
06/282,9812,9952,9562,976+0.68%3,889,1004兆9886億-0.8%
06/27(IR情報)12:45 (開示事項の経過)特定子会社の異動に関するお知らせ
06/272,9642,9762,9432,956-0.3%3,706,6004兆9551億-1.57%
06/27(IR情報)8:55 特定子会社の異動に関するお知らせ
06/262,9582,9842,9332,9650%4,514,7004兆9702億-1.43%
06/252,9502,9892,9312,965+1.3%4,763,7004兆9702億-1.56%
06/242,9352,9522,9162,927-0.27%3,333,8004兆9065億-2.98%
06/21(IR情報)16:00 取締役(社外取締役を除く)及び取締役を兼務しない執行役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/212,9322,9612,9282,935-0.24%8,708,7004兆9199億-2.88%
06/202,9482,9552,9022,942-1.21%4,442,4004兆9316億-2.71%
06/192,9913,0192,9612,978-0.43%3,532,8004兆9920億-1.62%
06/182,9873,0232,9772,991+0.3%3,324,1005兆138億-1.22%
06/173,0253,0392,9632,982-1.94%3,913,7004兆9987億-1.52%
06/142,9673,0442,9673,041+2.91%7,206,4005兆976億+0.36%
06/132,9943,0172,9552,955-1.3%3,763,2004兆9534億-2.48%
06/122,9713,0082,9692,994-0.47%3,098,3005兆188億-1.16%
06/113,0093,0493,0033,008+0.23%3,348,3005兆423億-0.56%
06/11(空売り報告)Barclays Bank PLC 15,109,638株(0.9%)+0.01%
06/102,9623,0102,9623,001+1.32%2,929,6005兆305億-0.66%
06/07(自社株買い)取締役会(2024年5月2日)での決議状況(取得期間2024年5月7日~2024年9月30日)
06/072,9502,9662,9432,962+0.17%2,391,2004兆9651億-1.82%
06/062,9402,9662,9392,957+0.72%4,881,9004兆9568億-1.83%
06/052,9752,9762,9142,936-3.2%6,857,8004兆9216億-2.36%
06/05(空売り報告)Barclays Bank PLC 15,078,738株(0.89%)-0.01%
06/043,0463,0683,0173,033-1.84%4,929,6005兆842億+1.17%
06/04(空売り報告)Barclays Bank PLC 15,095,738株(0.9%)+0.01%
06/033,0993,1373,0833,090+0.98%3,630,9005兆1797億+3.59%
06/03(IR情報)8:45 自己株式の取得状況に関するお知らせ
05/313,0363,0753,0203,060+0.69%12,262,8005兆1294億+3.1%
05/303,0433,0432,9983,039-1.78%4,212,5005兆942億+2.95%
05/293,1093,1373,0923,094-0.45%3,540,4005兆1864億+5.38%
05/283,1133,1323,0923,108+0.39%2,443,9005兆2099億+6.58%
05/273,0783,1043,0613,096+1.28%2,930,7005兆1898億+6.83%
05/243,0033,0712,9873,057-0.81%3,855,9005兆1244億+6.22%
05/233,0503,0853,0223,082+0.72%3,940,1005兆1663億+7.65%
05/223,1023,1303,0493,060-0.87%4,251,3005兆1294億+7.41%
05/213,0753,1213,0733,087+0.98%5,033,5005兆1747億+8.93%
05/202,9923,0742,9913,057+2.17%4,856,1005兆1244億+8.48%
05/172,9753,0032,9722,992-0.43%4,507,1005兆154億+6.78%
05/163,0353,0412,9823,005-0.2%4,618,0005兆372億+7.71%
05/15(IR情報)14:30 剰余金の配当に関するお知らせ
05/152,9853,0392,9843,011+0.47%4,822,7005兆473億+8.5%
05/15(空売り報告)Barclays Bank PLC 15,049,338株(0.89%)-0.01%
05/14(IR情報)16:00 丸紅株式会社とみずほリース株式会社による資本業務提携契約の締結に関するお知らせ
05/143,0183,0462,9882,997-0.79%6,098,2005兆238億+8.63%
05/14(空売り報告)Barclays Bank PLC 15,091,038株(0.9%)+0.08%
05/133,0383,0482,9903,021-1.15%5,682,0005兆640億+10.13%
05/102,9503,0792,9503,056+4.26%9,057,7005兆1227億+12.15%
05/092,9102,9502,8972,931+1.88%7,086,2004兆9132億+8.35%
05/082,9142,9212,8502,877-1.27%8,656,0004兆8227億+6.95%
05/07(IR情報)10:30 自己株式立会外買付(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
05/072,9512,9752,8772,914+0.45%11,406,9004兆8847億+8.73%
05/02(IR情報)17:00 自己株式立会外買付(ToSTNeT-3)による自己株式の買付に関するお知らせ
05/02(IR情報)15:15 自己株式の取得に係る事項の決定及び自己株式の消却に係る事項の決定に関するお知らせ
05/02(IR情報)15:15 2024年3月期単体決算における特別損失の計上に関するお知らせ
05/02(IR情報)15:15 配当予想の修正に関するお知らせ
05/02(IR情報)15:15 2024年3月期決算短信〔IFRS〕(連結)
05/022,8522,9222,8492,901+1.86%10,318,7004兆8629億+8.73%
05/012,8032,8522,7862,848+0.85%6,068,4004兆7740億+7.15%
04/302,7682,8452,7612,824+4.36%10,498,6004兆7338億+6.57%
04/262,7052,7172,6812,706+1.31%5,199,1004兆5360億+2.38%
04/252,6762,7282,6712,671-1.18%4,518,3004兆4773億+1.1%
04/242,6662,7092,6622,703+1.73%5,307,4004兆5310億+2.35%
04/232,6752,6912,6482,657+0.42%3,313,5004兆4539億+0.83%
04/222,6482,6802,6292,646+1.85%4,647,0004兆4354億+0.65%
04/192,6432,6432,5642,598-1.85%7,502,4004兆3550億-0.92%
04/182,5802,6542,5722,647+1.73%4,331,6004兆4371億+1.22%
04/172,6732,6752,5952,602-2.55%6,221,3004兆3617億-0.08%
04/162,7452,7682,6512,670-3.01%6,527,7004兆4757億+2.89%
04/152,6952,7862,6672,753+2.84%9,382,7004兆6148億+6.46%
04/122,6932,6952,6552,677-0.37%4,925,6004兆4874億+3.88%
04/112,6472,7032,6442,687+0.9%4,921,7004兆5042億+4.51%
04/102,6612,6752,6392,663-0.89%4,200,5004兆4639億+3.78%
04/092,6402,6872,6332,687+2.13%5,743,9004兆5042億+4.96%
04/082,6342,6422,6092,631+0.88%4,200,0004兆4103億+3.1%
04/05(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.02%)野村アセットマネジメント(4.79%)野村證券(0.2%)
04/052,5722,6192,5652,608+0.27%4,796,0004兆3717億+2.39%
04/042,6102,6322,5972,601+1.36%6,066,7004兆3600億+2.36%
04/032,5362,5902,4962,566+0.12%6,304,4004兆3013億+1.1%
04/022,5722,5832,5442,563+0.35%4,401,9004兆2963億+1.1%
04/012,6322,6432,5252,554-2.85%5,378,9004兆2812億+0.75%
03/292,6152,6402,6042,629+0.69%3,883,0004兆4069億+3.83%
03/282,5912,6322,5822,611-1.25%5,712,6004兆3768億+3.41%
03/272,6602,7082,6442,644+0.15%7,867,2004兆4321億+4.96%
03/262,6682,6692,6372,640-0.94%4,432,8004兆4254億+5.1%
03/252,6862,6862,6572,665-0.49%4,898,3004兆4673億+6.47%
03/222,6762,6962,6532,678+0.94%7,754,1004兆4891億+7.51%
03/212,6002,6552,5932,653+4%11,014,1004兆4472億+6.98%
03/192,5072,5532,4922,551+1.71%6,092,2004兆2762億+3.28%
03/182,4882,5112,4712,508+2.12%5,306,0004兆2041億+1.83%
03/152,4182,4762,4122,456+1.36%12,367,9004兆1169億-0.08%
03/142,3902,4282,3722,423+2.28%5,927,2004兆616億-1.3%
03/13(自社株買い)取締役会(2023年11月2日)での決議状況(取得期間2023年11月6日~2024年2月9日)
03/132,4252,4342,3492,369-0.84%5,737,2003兆9711億-3.38%
03/122,3922,3952,3272,389-1.85%8,035,9004兆46億-2.57%
03/112,5032,5062,4022,434-3.87%7,446,5004兆801億-0.86%
03/082,5382,5592,5142,532-0.2%5,441,3004兆2443億+2.97%
03/072,5842,6252,5302,537-0.39%8,146,8004兆2527億+3.17%
03/062,5082,5472,4862,547+1.39%5,388,7004兆2695億+3.66%
03/052,4802,5202,4652,512+0.8%4,344,9004兆2108億+2.28%
03/042,5152,5202,4832,492-0.52%4,622,8004兆1773億+1.55%
03/012,4822,5152,4822,505+1.33%4,469,1004兆1991億+2.08%
02/292,5002,5022,4622,472-1.47%9,386,4004兆1438億+0.77%
02/282,5122,5272,4872,509-0.12%5,882,9004兆2274億+2.2%
02/272,5592,5602,5092,512-1.45%7,178,4004兆2325億+2.24%
02/262,5452,6352,5362,549+2.16%13,795,1004兆2948億+3.79%
02/222,4592,4972,4552,495+2.13%6,362,5004兆2038億+1.71%
02/212,4752,4972,4252,443-0.81%5,963,9004兆1162億-0.37%
02/202,4752,4762,4472,463+0.16%5,579,0004兆1499億+0.45%