8002 丸紅

8002
2021/10/19
時価
1兆6845億円
PER 予
7.32倍
2010年以降
赤字-20.9倍
(2010-2021年)
PBR
0.88倍
2010年以降
0.44-1.47倍
(2010-2021年)
配当 予
3.51%
ROE 予
12.02%
ROA 予
3.31%
資料
Link
CSV,JSON

イベントチャート

2021/05/26~2021/10/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
10/19975980966969-0.92%4,189,2001兆6845億+3.42%
10/18970979964978+1.66%6,097,0001兆7002億+4.49%
10/15956963952962+1.8%4,952,7001兆6724億+3%
10/14948954936945-0.94%4,737,3001兆6428億+1.29%
10/13954962943954-0.21%5,470,7001兆6585億+2.47%
10/12948959942956+0.31%4,839,3001兆6619億+2.91%
10/11929953926953+2.92%6,829,2001兆6567億+2.8%
10/08939941924926+1.09%6,868,3001兆6098億+0.22%
10/07920925907916-0.87%5,477,2001兆5924億-0.65%
10/06926940912924+0.76%6,979,4001兆6063億+0.43%
10/05899919899917+0.99%6,055,1001兆5941億-0.22%
10/04919920904908+0.67%4,767,2001兆5785億-0.87%
10/01915918896902-3.32%7,275,1001兆5681億-1.31%
09/30934940927933+1.41%8,414,0001兆6219億+2.3%
09/29913924909920-2.23%6,171,0001兆5993億+1.21%
09/28928941922941+1.84%7,128,1001兆6359億+3.75%
09/27918925914924+1.76%5,949,5001兆6063億+2.33%
09/24915918905908+2.6%8,104,6001兆5785億+0.78%
09/22913916885885-4.22%10,085,6001兆5385億-1.78%
09/21916931911924-3.14%6,616,4001兆6063億+2.55%
09/17957957947954-0.31%9,147,7001兆6585億+5.88%
09/16970974951957-0.31%6,035,2001兆6637億+6.33%
09/15957960949960-0.93%6,479,6001兆6689億+6.9%
09/14958977955969+2.22%9,559,9001兆6845億+8.15%
09/14(空売り報告)Barclays Bank PLC 13,949,053株(0.8%)+0.01%
09/13935948932948+1.28%4,689,4001兆6480億+6.16%
09/10931940930936+0.54%7,466,8001兆6272億+4.93%
09/09930942926931+0.87%6,971,2001兆6185億+4.49%
09/08908924904923+1.54%6,559,7001兆6046億+3.59%
09/07910913903909+0.89%4,570,3001兆5802億+1.68%
09/06906907899901+0.45%5,351,3001兆5663億+0.56%
09/03888905884897+2.05%6,447,6001兆5594億0%
09/02886888875879-0.79%4,794,7001兆5281億-2.22%
09/01884892881886+1.14%5,203,0001兆5402億-1.77%
08/31865880864876-0.11%7,058,2001兆5229億-3.2%
08/30860877860877+3.54%5,693,3001兆5246億-3.41%
08/27851855842847-1.17%4,656,5001兆4724億-6.92%
08/26868869856857-0.81%3,950,5001兆4898億-6.13%
08/25869875860864+0.12%3,234,8001兆5020億-5.78%
08/24854866851863+1.77%5,180,4001兆5003億-6.3%
08/23854865845848+0.24%7,681,6001兆4742億-8.23%
08/20862868844846-3.09%9,745,7001兆4707億-8.93%
08/19897898873873-3.64%8,990,8001兆5176億-6.53%
08/18905914903906+0.22%3,155,7001兆5750億-3.41%
08/17915924904904-0.22%4,638,6001兆5715億-3.83%
08/16(IR情報)16:30 コミット型劣後特約付ローンによる資金調達の実行のお知らせ
08/16915916900906-2.16%6,362,4001兆5750億-3.72%
08/13917928916926+0.76%3,669,6001兆6098億-1.8%
08/12923927916919+0.88%4,299,4001兆5976億-2.75%
08/11910917904911+1.79%6,073,5001兆5837億-3.8%
08/10910915895895-1.97%7,886,2001兆5559億-5.69%
08/069159189079130%6,229,1001兆5872億-4.1%
08/05929931912913-2.87%11,530,4001兆5872億-4.3%
08/04978982939940-5.53%12,876,4001兆6341億-1.78%
08/03(IR情報)11:00 2022年3月期第1四半期決算短信〔IFRS〕(連結)
08/03952998935995+4.3%15,817,5001兆7297億+3.75%
08/02932958931954+3.02%5,603,9001兆6585億-0.52%
07/30944950925926-3.14%7,976,6001兆6098億-3.54%
07/29944957944956+0.53%3,974,7001兆6619億-0.62%
07/28942954942951-0.21%3,906,3001兆6532億-1.25%
07/27962966951953-0.31%5,101,0001兆6567億-0.94%
07/26957961952956+2.47%3,796,5001兆6614億-0.62%
07/21947957932933+1.3%4,752,8001兆6214億-3.22%
07/20929934918921-2.75%7,197,2001兆6006億-4.76%
07/19943951942947-1.15%3,544,0001兆6458億-2.37%
07/169469649459580%3,820,9001兆6649億-1.54%
07/15957962954958-0.31%3,882,9001兆6649億-1.64%
07/14973977960961-2.34%5,664,3001兆6701億-1.54%
07/13975985973984+1.86%5,173,6001兆7101億+0.61%
07/12972973962966+2.11%4,993,1001兆6788億-1.23%
07/09918948918946+0.42%7,544,8001兆6440億-3.47%
07/08952957942942-0.84%5,460,2001兆6371億-4.17%
07/07945957942950-2.26%4,404,3001兆6510億-3.55%
07/06970981964972+0.73%3,536,2001兆6892億-1.52%
07/05964969961965-0.92%2,112,0001兆6771億-2.23%
07/02968974962974+1.04%4,452,1001兆6927億-1.32%
07/01977978955964-0.21%3,370,1001兆6753億-2.33%
06/30986987966966-1.53%4,940,1001兆6788億-2.13%
06/29975983971981-1.21%4,594,9001兆7049億-0.51%
06/289981,003992993+0.1%4,678,1001兆7257億+0.91%
06/25989995983992+0.92%3,203,3001兆7240億+1.02%
06/24(IR情報)17:00 取締役(社外取締役を除く)及び取締役を兼務しない執行役員に対する譲渡制限付株式報酬としての新株式の発行に関するお知らせ
06/24969985968983+0.82%3,271,9001兆7083億+0.31%
06/23980984972975-0.31%3,872,7001兆6944億-0.2%
06/22961980956978+5.05%7,277,7001兆6997億+0.31%
06/21936939924931-3.62%7,070,3001兆6180億-4.41%
06/18967980960966-3.11%11,016,1001兆6788億-0.72%
06/171,0081,014996997-1.09%4,472,8001兆7327億+2.57%
06/17(空売り報告)Barclays Bank PLC 13,837,038株(0.79%)-0.07%
06/169951,0129941,008+1.41%4,084,8001兆7518億+4.02%
06/159961,002984994-1.49%5,815,0001兆7275億+2.9%
06/141,0021,0151,0021,009+0.8%3,313,9001兆7535億+4.45%
06/111,0041,0079911,001-0.3%6,404,5001兆7396億+3.73%
06/109981,0069941,004+0.6%5,224,3001兆7448億+4.26%
06/091,0101,015997998-0.5%3,670,5001兆7344億+3.96%
06/089941,0139901,003-0.99%3,883,1001兆7431億+4.81%
06/071,0211,0391,0111,013-0.2%6,548,7001兆7605億+6.3%
06/041,0011,0179971,015+2.22%6,570,9001兆7640億+7.07%
06/039991,010993993+0.1%6,766,5001兆7257億+5.3%
06/02980994969992+2.16%5,074,8001兆7240億+5.64%
06/01(IR情報)17:00 インドネシア・司法審査(再審理)申立(2回目)に関するお知らせ(グヌンスギ訴訟)
06/01974976955971+0.41%4,121,0001兆6875億+3.85%
05/31979985965967-2.13%4,717,9001兆6805億+3.87%
05/28970994968988+4.44%9,195,7001兆7170億+6.35%
05/27952965946946-0.42%16,466,2001兆6440億+2.16%
05/26932952930950+0.74%5,645,7001兆6510億+2.7%