| 2025 |
| 12/11 | 4,474 | 4,477 | 4,396 | 4,435 | +0.2% | 3,574,100 | 7兆3654億 | +9.4% |
| 12/10 | 4,394 | 4,503 | 4,380 | 4,426 | +1.47% | 4,885,300 | 7兆3505億 | +9.8% |
| 12/09 | 4,349 | 4,397 | 4,316 | 4,362 | +0.67% | 3,635,800 | 7兆2442億 | +8.83% |
| 12/08 | 4,280 | 4,355 | 4,253 | 4,333 | +2.12% | 3,803,400 | 7兆1960億 | +8.73% |
| 12/05 | 4,206 | 4,245 | 4,201 | 4,243 | -0.38% | 3,500,700 | 7兆465億 | +7.07% |
| 12/04 | 4,136 | 4,259 | 4,131 | 4,259 | +3.52% | 4,028,300 | 7兆731億 | +8.07% |
| 12/03 | （自社株買い）取締役会(2025年5月2日)での決議状況(取得期間2025年2月6日～2026年1月30日) |
| 12/03 | 4,077 | 4,160 | 4,068 | 4,114 | +1.48% | 4,303,800 | 6兆8323億 | +4.92% |
| 12/02 | 4,060 | 4,084 | 4,042 | 4,054 | -0.12% | 3,072,400 | 6兆7327億 | +3.66% |
| 12/01 | 4,120 | 4,138 | 4,032 | 4,059 | -1.46% | 4,885,500 | 6兆7410億 | +4.1% |
| 12/01 | （IR情報）8:45 自己株式の取得状況に関するお知らせ |
| 11/28 | 4,070 | 4,131 | 4,041 | 4,119 | +0.81% | 4,802,000 | 6兆8406億 | +5.97% |
| 11/27 | 4,074 | 4,124 | 4,051 | 4,086 | +1.24% | 3,982,100 | 6兆7858億 | +5.53% |
| 11/26 | 4,001 | 4,074 | 3,976 | 4,036 | +3.17% | 6,262,200 | 6兆7028億 | +4.67% |
| 11/25 | 3,949 | 3,953 | 3,866 | 3,912 | +2.27% | 6,590,800 | 6兆4968億 | +1.85% |
| 11/21 | 3,750 | 3,842 | 3,740 | 3,825 | +0.92% | 7,779,500 | 6兆3524億 | -0.08% |
| 11/20 | 3,815 | 3,858 | 3,790 | 3,790 | +0.77% | 3,012,600 | 6兆2942億 | -0.76% |
| 11/19 | 3,815 | 3,818 | 3,737 | 3,761 | -0.79% | 4,244,600 | 6兆2461億 | -1.39% |
| 11/18 | 3,916 | 3,935 | 3,785 | 3,791 | -4.03% | 5,065,800 | 6兆2959億 | -0.47% |
| 11/17 | 4,019 | 4,032 | 3,950 | 3,950 | -2.16% | 2,815,800 | 6兆5599億 | +3.7% |
| 11/14 | 4,000 | 4,037 | 3,960 | 4,037 | -0.1% | 3,653,800 | 6兆7044億 | +6.1% |
| 11/13 | 4,011 | 4,052 | 4,009 | 4,041 | +1.18% | 4,362,800 | 6兆7111億 | +6.43% |
| 11/12 | 3,904 | 3,998 | 3,903 | 3,994 | +2.41% | 3,868,500 | 6兆6330億 | +5.38% |
| 11/11 | 3,976 | 3,992 | 3,892 | 3,900 | -0.86% | 3,420,300 | 6兆4769億 | +3.07% |
| 11/10 | 3,992 | 4,013 | 3,921 | 3,934 | -0.53% | 3,894,300 | 6兆5334億 | +4.13% |
| 11/07 | （自社株買い）取締役会(2025年5月2日)での決議状況(取得期間2025年2月6日～2026年1月30日) |
| 11/07 | 3,880 | 3,970 | 3,875 | 3,955 | +0.69% | 4,068,600 | 6兆5682億 | +4.91% |
| 11/06 | 3,882 | 3,934 | 3,862 | 3,928 | +1.39% | 6,767,700 | 6兆5234億 | +4.52% |
| 11/05 | 3,817 | 3,879 | 3,702 | 3,874 | +0.91% | 9,383,500 | 6兆4337億 | +3.33% |
| 11/04 | （IR情報）11:00 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/04 | 3,849 | 3,964 | 3,798 | 3,839 | +1.03% | 14,087,800 | 6兆3756億 | +2.67% |
| 11/04 | （IR情報）8:45 自己株式の取得状況に関するお知らせ |
| 10/31 | 3,800 | 3,812 | 3,746 | 3,800 | +0.77% | 6,846,300 | 6兆3108億 | +1.77% |
| 10/30 | 3,727 | 3,780 | 3,705 | 3,771 | +1.97% | 16,142,700 | 6兆2627億 | +1.1% |
| 10/29 | 3,761 | 3,764 | 3,690 | 3,698 | -1.78% | 4,215,100 | 6兆1414億 | -0.75% |
| 10/28 | 3,839 | 3,846 | 3,765 | 3,765 | -2.16% | 3,076,000 | 6兆2527億 | +1.1% |
| 10/27 | 3,824 | 3,849 | 3,811 | 3,848 | +2.07% | 3,855,600 | 6兆3905億 | +3.5% |
| 10/24 | 3,812 | 3,836 | 3,752 | 3,770 | +0.21% | 3,694,200 | 6兆2610億 | +1.67% |
| 10/23 | 3,739 | 3,775 | 3,712 | 3,762 | +0.72% | 4,024,300 | 6兆2477億 | +1.7% |
| 10/22 | 3,711 | 3,748 | 3,656 | 3,735 | +1.47% | 4,849,800 | 6兆2029億 | +1.14% |
| 10/21 | 3,661 | 3,709 | 3,655 | 3,681 | +0.79% | 4,612,100 | 6兆1132億 | -0.08% |
| 10/20 | 3,645 | 3,661 | 3,614 | 3,652 | +1.5% | 3,712,800 | 6兆650億 | -0.65% |
| 10/17 | 3,580 | 3,601 | 3,570 | 3,598 | -0.17% | 4,431,200 | 5兆9754億 | -1.99% |
| 10/16 | 3,679 | 3,682 | 3,572 | 3,604 | -1.8% | 5,816,400 | 5兆9853億 | -1.72% |
| 10/15 | 3,650 | 3,670 | 3,625 | 3,670 | +1.38% | 4,212,900 | 6兆949億 | +0.14% |
| 10/14 | 3,724 | 3,752 | 3,610 | 3,620 | -4.86% | 8,304,400 | 6兆119億 | -1.01% |
| 10/10 | 3,820 | 3,880 | 3,781 | 3,805 | -1.22% | 5,407,800 | 6兆3191億 | +4.28% |
| 10/09 | 3,852 | 3,872 | 3,819 | 3,852 | +0.29% | 4,935,500 | 6兆3972億 | +6.03% |
| 10/08 | （自社株買い）取締役会(2025年5月2日)での決議状況(取得期間2025年2月6日～2026年1月30日) |
| 10/08 | 3,900 | 3,919 | 3,819 | 3,841 | -0.08% | 5,295,000 | 6兆3789億 | +6.19% |
| 10/07 | 3,898 | 3,907 | 3,834 | 3,844 | -0.57% | 3,992,000 | 6兆3839億 | +6.81% |
| 10/06 | 3,906 | 3,907 | 3,825 | 3,866 | +3.23% | 5,515,300 | 6兆4204億 | +7.99% |
| 10/03 | 3,734 | 3,760 | 3,724 | 3,745 | +0.56% | 3,074,300 | 6兆2195億 | +5.2% |
| 10/02 | 3,645 | 3,739 | 3,642 | 3,724 | +1.83% | 4,643,400 | 6兆1846億 | +5.08% |
| 10/01 | 3,680 | 3,702 | 3,611 | 3,657 | -1.11% | 4,672,800 | 6兆733億 | +3.66% |
| 10/01 | （IR情報）8:45 自己株式の取得状況に関するお知らせ |
| 09/30 | 3,636 | 3,710 | 3,603 | 3,698 | +2.04% | 5,037,400 | 6兆1414億 | +5.21% |
| 09/29 | 3,671 | 3,671 | 3,614 | 3,624 | -2.66% | 3,690,500 | 6兆185億 | +3.57% |
| 09/26 | 3,733 | 3,777 | 3,713 | 3,723 | +0.54% | 5,707,800 | 6兆1830億 | +6.83% |
| 09/25 | 3,676 | 3,716 | 3,656 | 3,703 | +1.29% | 4,441,500 | 6兆1497億 | +6.81% |
| 09/24 | 3,655 | 3,666 | 3,622 | 3,656 | +0.3% | 4,368,000 | 6兆717億 | +5.94% |
| 09/22 | 3,628 | 3,668 | 3,623 | 3,645 | +0.8% | 2,766,400 | 6兆534億 | +6.11% |
| 09/19 | 3,625 | 3,683 | 3,600 | 3,616 | +0.47% | 6,510,600 | 6兆53億 | +5.79% |
| 09/18 | 3,560 | 3,609 | 3,532 | 3,599 | +1.18% | 2,863,300 | 5兆9770億 | +5.82% |
| 09/17 | 3,585 | 3,595 | 3,528 | 3,557 | -1.14% | 2,581,900 | 5兆9073億 | +4.99% |
| 09/16 | 3,584 | 3,624 | 3,578 | 3,598 | +2.39% | 3,968,100 | 5兆9754億 | +6.51% |
| 09/12 | （自社株買い）取締役会(2025年5月2日)での決議状況(取得期間2025年2月6日～2026年1月30日) |
| 09/12 | 3,520 | 3,536 | 3,507 | 3,514 | +0.51% | 3,323,300 | 5兆8359億 | +4.49% |
| 09/11 | 3,508 | 3,517 | 3,467 | 3,496 | -0.63% | 2,163,800 | 5兆8060億 | +4.39% |
| 09/10 | 3,506 | 3,521 | 3,495 | 3,518 | +0.43% | 2,636,800 | 5兆8425億 | +5.49% |
| 09/09 | 3,541 | 3,554 | 3,500 | 3,503 | -1.13% | 3,277,300 | 5兆8176億 | +5.61% |
| 09/08 | 3,514 | 3,560 | 3,497 | 3,543 | +2.19% | 3,580,600 | 5兆8840億 | +7.43% |
| 09/05 | 3,488 | 3,492 | 3,443 | 3,467 | +1.14% | 3,126,300 | 5兆7578億 | +5.77% |
| 09/04 | 3,410 | 3,430 | 3,400 | 3,428 | +0.53% | 3,461,700 | 5兆6930億 | +5.02% |
| 09/03 | 3,450 | 3,505 | 3,396 | 3,410 | -1.42% | 4,230,600 | 5兆6631億 | +4.96% |
| 09/02 | 3,378 | 3,473 | 3,373 | 3,459 | +2.58% | 4,077,700 | 5兆7445億 | +6.96% |
| 09/01 | 3,370 | 3,397 | 3,329 | 3,372 | -0.3% | 2,488,200 | 5兆6000億 | +4.79% |
| 09/01 | （IR情報）8:45 自己株式の取得状況に関するお知らせ |
| 08/29 | 3,371 | 3,402 | 3,344 | 3,382 | +0.21% | 3,815,100 | 5兆6166億 | +5.46% |
| 08/28 | 3,333 | 3,427 | 3,312 | 3,375 | +1.17% | 3,992,600 | 5兆6050億 | +5.6% |
| 08/27 | 3,365 | 3,373 | 3,315 | 3,336 | +0.3% | 4,565,600 | 5兆5402億 | +4.81% |
| 08/26 | 3,316 | 3,341 | 3,268 | 3,326 | +0.12% | 4,377,500 | 5兆5236億 | +4.99% |
| 08/25 | 3,329 | 3,375 | 3,302 | 3,322 | +0.51% | 3,182,700 | 5兆5170億 | +5.39% |
| 08/22 | 3,280 | 3,311 | 3,262 | 3,305 | +0.79% | 1,798,600 | 5兆4888億 | +5.39% |
| 08/21 | 3,280 | 3,298 | 3,264 | 3,279 | +0.09% | 2,181,900 | 5兆4456億 | +5.06% |
| 08/20 | 3,285 | 3,312 | 3,271 | 3,276 | -0.49% | 2,501,400 | 5兆4406億 | +5.44% |
| 08/19 | 3,272 | 3,314 | 3,254 | 3,292 | +1.35% | 3,072,800 | 5兆4672億 | +6.33% |
| 08/18 | 3,236 | 3,272 | 3,230 | 3,248 | +0.37% | 2,472,900 | 5兆3941億 | +5.32% |
| 08/15 | 3,206 | 3,245 | 3,192 | 3,236 | +1.41% | 2,799,100 | 5兆3742億 | +5.3% |
| 08/14 | 3,261 | 3,262 | 3,185 | 3,191 | -2.65% | 3,574,300 | 5兆2994億 | +4.14% |
| 08/13 | 3,314 | 3,317 | 3,277 | 3,278 | -0.43% | 4,020,100 | 5兆4439億 | +7.26% |
| 08/12 | 3,280 | 3,321 | 3,262 | 3,292 | +1.82% | 5,830,100 | 5兆4672億 | +8.18% |
| 08/12 | （空売り報告）Barclays Bank PLC 8,154,075株（0.49%）-0.17%義務消失 |
| 08/08 | 3,198 | 3,262 | 3,193 | 3,233 | +2.02% | 5,045,500 | 5兆3692億 | +6.73% |
| 08/07 | 3,140 | 3,193 | 3,126 | 3,169 | +0.8% | 4,334,200 | 5兆2629億 | +4.97% |
| 08/06 | 3,065 | 3,145 | 3,064 | 3,144 | +2.75% | 4,040,600 | 5兆2214億 | +4.49% |
| 08/06 | （空売り報告）Barclays Bank PLC 11,038,487株（0.66%）-0.21% |
| 08/05 | （IR情報）16:30 2026月3月期第1四半期決算短信(監査法人による期中レビューの完了) |
| 08/05 | 3,059 | 3,066 | 3,037 | 3,060 | +1.26% | 3,448,400 | 5兆819億 | +2.03% |
| 08/04 | （自社株買い）取締役会(2025年5月2日)での決議状況(取得期間2025年2月6日～2026年1月30日) |
| 08/04 | 3,010 | 3,022 | 2,970 | 3,022 | -0.79% | 6,165,200 | 5兆188億 | +0.97% |
| 08/04 | （空売り報告）Barclays Bank PLC 14,496,943株（0.87%）-0.16% |
| 08/01 | （IR情報）11:00 2026年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/01 | 3,122 | 3,154 | 3,022 | 3,046 | -2.15% | 10,691,100 | 5兆586億 | +1.98% |
| 08/01 | （IR情報）8:45 自己株式の取得状況に関するお知らせ |
| 07/31 | 3,094 | 3,123 | 3,092 | 3,113 | +1.73% | 4,922,600 | 5兆1699億 | +4.5% |
| 07/30 | 3,034 | 3,065 | 3,024 | 3,060 | +0.92% | 3,222,500 | 5兆819億 | +3.1% |
| 07/29 | 3,044 | 3,049 | 3,017 | 3,032 | -1.04% | 3,330,100 | 5兆354億 | +2.43% |
| 07/28 | 3,087 | 3,088 | 3,048 | 3,064 | -0.84% | 2,727,000 | 5兆885億 | +3.76% |
| 07/25 | 3,100 | 3,103 | 3,074 | 3,090 | -0.61% | 3,434,500 | 5兆1317億 | +4.92% |
| 07/24 | 3,070 | 3,122 | 3,069 | 3,109 | +1.87% | 4,507,700 | 5兆1632億 | +5.82% |
| 07/23 | 3,000 | 3,068 | 2,987 | 3,052 | +3.46% | 6,295,200 | 5兆686億 | +4.09% |
| 07/22 | 2,928 | 2,968 | 2,901 | 2,950 | +0.75% | 3,340,300 | 4兆8992億 | +0.82% |
| 07/18 | 2,940 | 2,943 | 2,926 | 2,928 | -0.17% | 2,618,000 | 4兆8627億 | +0.1% |
| 07/17 | 2,919 | 2,939 | 2,901 | 2,933 | +0.2% | 3,182,500 | 4兆8710億 | +0.41% |
| 07/16 | 2,945 | 2,958 | 2,914 | 2,927 | -0.44% | 2,528,100 | 4兆8610億 | +0.27% |
| 07/09 | （自社株買い）取締役会(2025年5月2日)での決議状況(取得期間2025年2月6日～2026年1月30日) |
