丸紅（8002）の株価チャート
株価
5/13
- 前日 (5/12)
- 5,520
- 始値
- 5,555
- 高値
- 5,818
- 安値
- 5,551
- 終値 +3.99%
- 5,740
- 出来高 -11.47%
- 4,925,800
乖離率
- 株価（5日）
移動平均値 - +4.02%
5,518 - 株価（25日）
移動平均値 - -2.23%
5,871 - 出来高（5日）
移動平均値 - -43.96%
8,789,740
2025/12/10～2026/05/13
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 5,555 | 5,818 | 5,551 | 5,740 | +3.99% | 4,925,800 | 9兆5327億 | -2.23% | 16.21 | 2.16 |
| 05/12 | 5,433 | 5,608 | 5,433 | 5,520 | +1.88% | 5,564,100 | 9兆1673億 | -6.07% | 15.59 | 2.07 |
| 05/11 | 5,356 | 5,509 | 5,351 | 5,418 | 0% | 5,517,900 | 8兆9979億 | -8.11% | 15.3 | 2.03 |
| 05/08 | 5,493 | 5,535 | 5,366 | 5,418 | -1.4% | 8,414,100 | 8兆9979億 | -8.23% | 15.3 | 2.03 |
| 05/07 | 5,655 | 5,749 | 5,375 | 5,495 | -4.52% | 19,526,800 | 9兆1258億 | -7.15% | 15.52 | 2.06 |
| 05/01 | 6,146 | 6,160 | 5,744 | 5,755 | -5.22% | 15,975,800 | 9兆5576億 | -2.92% | 16.26 | 2.16 |
| 04/30 | 6,080 | 6,099 | 5,956 | 6,072 | -0.2% | 4,607,700 | 10兆841億 | +2.5% | 17.15 | 2.28 |
| 04/28 | 6,010 | 6,106 | 5,966 | 6,084 | +2.94% | 3,970,900 | 10兆1040億 | +3.01% | 17.19 | 2.28 |
| 04/27 | 5,903 | 5,966 | 5,822 | 5,910 | -0.44% | 3,064,200 | 9兆8150億 | +0.56% | 16.69 | 2.22 |
| 04/24 | 6,003 | 6,075 | 5,916 | 5,936 | +0.12% | 2,982,300 | 9兆8582億 | +1.5% | 16.77 | 2.23 |
| 04/23 | 5,867 | 5,986 | 5,792 | 5,929 | +0.36% | 3,732,700 | 9兆8466億 | +1.7% | 16.75 | 2.23 |
| 04/22 | 5,956 | 5,961 | 5,832 | 5,908 | -1.55% | 3,702,700 | 9兆8117億 | +1.41% | 16.69 | 2.22 |
| 04/21 | 5,874 | 6,020 | 5,852 | 6,001 | +1.97% | 2,998,900 | 9兆9662億 | +3.15% | 16.95 | 2.25 |
| 04/20 | 5,950 | 5,973 | 5,872 | 5,885 | +0.55% | 2,787,800 | 9兆7735億 | +1.41% | 16.62 | 2.21 |
| 04/17 | 6,040 | 6,040 | 5,838 | 5,853 | -3.1% | 4,098,700 | 9兆7204億 | +1.07% | 16.53 | 2.2 |
| 04/16 | 5,903 | 6,049 | 5,899 | 6,040 | +2.22% | 4,164,500 | 10兆309億 | +4.64% | 17.06 | 2.27 |
| 04/15 | 6,000 | 6,018 | 5,882 | 5,909 | -1.81% | 4,862,900 | 9兆8134億 | +2.78% | 16.69 | 2.22 |
| 04/14 | 6,000 | 6,033 | 5,902 | 6,018 | +1.45% | 3,869,300 | 9兆9944億 | +5.03% | 17 | 2.26 |
| 04/13 | 5,946 | 6,010 | 5,861 | 5,932 | -0.3% | 3,193,900 | 9兆8516億 | +4.16% | 16.76 | 2.23 |
| 04/10 | 6,047 | 6,071 | 5,892 | 5,950 | -2.27% | 4,566,600 | 9兆8815億 | +4.88% | 16.81 | 2.23 |
| 04/09 | 6,116 | 6,180 | 6,061 | 6,088 | -0.51% | 4,044,000 | 10兆1106億 | +7.7% | 17.2 | 2.29 |
| 04/08 | 6,219 | 6,230 | 6,042 | 6,119 | +3.38% | 5,573,700 | 10兆1621億 | +8.88% | 17.29 | 2.3 |
| 04/07 | 5,930 | 5,972 | 5,851 | 5,919 | +0.49% | 2,706,800 | 9兆8300億 | +5.6% | 16.72 | 2.22 |
| 04/06 | 5,978 | 6,019 | 5,890 | 5,890 | -1.64% | 2,784,700 | 9兆7818億 | +5.08% | 16.64 | 2.21 |
| 04/03 | 5,990 | 6,027 | 5,888 | 5,988 | +1.66% | 2,567,900 | 9兆9446億 | +6.74% | 16.92 | 2.25 |
| 04/02 | 6,093 | 6,108 | 5,851 | 5,890 | -1.72% | 4,371,700 | 9兆7818億 | +5.01% | 16.64 | 2.21 |
| 04/01 | 5,818 | 5,993 | 5,789 | 5,993 | +6.67% | 5,167,500 | 9兆9529億 | +6.75% | 16.93 | 2.25 |
| 03/31 | 5,600 | 5,740 | 5,556 | 5,618 | -2.52% | 6,582,100 | 9兆3301億 | +0.21% | 16.92 | 2.11 |
| 03/30 | 5,404 | 5,766 | 5,382 | 5,763 | +0.21% | 6,126,300 | 9兆5709億 | +2.73% | 17.36 | 2.16 |
| 03/27 | 5,631 | 5,764 | 5,582 | 5,751 | +1.59% | 5,728,600 | 9兆5510億 | +2.48% | 17.33 | 2.16 |
| 03/26 | 5,659 | 5,732 | 5,570 | 5,661 | +0.91% | 3,373,800 | 9兆4015億 | +0.84% | 17.05 | 2.13 |
| 03/25 | 5,547 | 5,629 | 5,523 | 5,610 | +4.74% | 5,783,700 | 9兆3168億 | -0.12% | 16.9 | 2.11 |
| 03/24 | 5,319 | 5,376 | 5,229 | 5,356 | +3.22% | 3,374,100 | 8兆8950億 | -4.82% | 16.14 | 2.01 |
| 03/23 | 5,200 | 5,268 | 5,115 | 5,189 | -5.57% | 6,635,000 | 8兆6176億 | -8.22% | 15.63 | 1.95 |
| 03/19 | 5,635 | 5,700 | 5,495 | 5,495 | -5.83% | 8,699,000 | 9兆1258億 | -3.56% | 16.55 | 2.06 |
| 03/18 | 5,714 | 5,894 | 5,676 | 5,835 | +2.48% | 4,928,400 | 9兆6905億 | +1.9% | 17.58 | 2.19 |
| 03/17 | 5,753 | 5,783 | 5,654 | 5,694 | +1.08% | 4,128,700 | 9兆4563億 | -0.65% | 17.15 | 2.14 |
| 03/16 | 5,579 | 5,675 | 5,530 | 5,633 | +0.75% | 4,402,000 | 9兆3550億 | -1.68% | 16.97 | 2.11 |
| 03/13 | 5,287 | 5,685 | 5,270 | 5,591 | +4.02% | 9,884,400 | 9兆2852億 | -2.26% | 16.84 | 2.1 |
| 03/12 | 5,390 | 5,426 | 5,257 | 5,375 | -1.72% | 4,139,100 | 8兆9265億 | -5.92% | 16.19 | 2.02 |
| 03/11 | 5,529 | 5,541 | 5,414 | 5,469 | +1.03% | 4,149,700 | 9兆826億 | -4.22% | 16.48 | 2.05 |
| 03/10 | 5,370 | 5,463 | 5,327 | 5,413 | +5.11% | 6,282,600 | 8兆9896億 | -4.87% | 16.31 | 2.03 |
| 03/09 | 5,008 | 5,169 | 4,952 | 5,150 | -4.33% | 7,919,800 | 8兆5529億 | -9.3% | 15.51 | 1.93 |
| 03/06 | 5,360 | 5,417 | 5,242 | 5,383 | -1.27% | 4,395,900 | 8兆9398億 | -5.18% | 16.22 | 2.02 |
| 03/05 | 5,513 | 5,570 | 5,336 | 5,452 | +3.83% | 7,922,800 | 9兆544億 | -3.74% | 16.42 | 2.05 |
| 03/04 | 5,470 | 5,560 | 5,178 | 5,251 | -8.79% | 8,331,700 | 8兆7206億 | -7.05% | 15.82 | 1.97 |
| 03/03 | 5,962 | 5,985 | 5,736 | 5,757 | -2.84% | 5,653,100 | 9兆5609億 | +2.15% | 17.34 | 2.16 |
| 03/02 | 5,792 | 5,967 | 5,755 | 5,925 | -1.38% | 5,021,700 | 9兆8399億 | +5.61% | 17.85 | 2.22 |
| 02/27 | 5,890 | 6,044 | 5,865 | 6,008 | +0.72% | 7,047,100 | 9兆9778億 | +7.69% | 18.1 | 2.26 |
| 02/26 | 6,133 | 6,140 | 5,947 | 5,965 | -0.75% | 4,797,400 | 9兆9064億 | +7.63% | 17.97 | 2.24 |
| 02/25 | 5,839 | 6,045 | 5,744 | 6,010 | +3.66% | 6,398,100 | 9兆9811億 | +9.11% | 18.11 | 2.26 |
| 02/24 | 5,715 | 5,798 | 5,668 | 5,798 | +1.54% | 4,558,200 | 9兆6290億 | +5.88% | 17.47 | 2.18 |
| 02/20 | 5,764 | 5,804 | 5,710 | 5,710 | -2.02% | 4,873,600 | 9兆4829億 | +4.73% | 17.2 | 2.14 |
| 02/19 | 5,767 | 5,828 | 5,702 | 5,828 | +0.73% | 4,764,600 | 9兆6788億 | +7.35% | 17.56 | 2.19 |
| 02/18 | 5,792 | 5,847 | 5,764 | 5,786 | +0.66% | 3,729,400 | 9兆6091億 | +7.19% | 17.43 | 2.17 |
| 02/17 | 5,842 | 5,848 | 5,704 | 5,748 | -1.71% | 4,484,400 | 9兆5460億 | +7.14% | 17.32 | 2.16 |
| 02/16 | 6,081 | 6,095 | 5,795 | 5,848 | -3.07% | 5,594,800 | 9兆7121億 | +9.95% | 17.62 | 2.2 |
| 02/13 | 6,190 | 6,233 | 5,913 | 6,033 | -4.25% | 10,085,000 | 10兆193億 | +14.5% | 18.17 | 2.27 |
| 02/12 | 6,100 | 6,328 | 6,065 | 6,301 | +1.86% | 9,081,400 | 10兆4644億 | +20.92% | 18.98 | 2.37 |
| 02/10 | 6,030 | 6,196 | 5,936 | 6,186 | +3.84% | 6,255,400 | 10兆2734億 | +20.33% | 18.64 | 2.32 |
| 02/09 | 5,900 | 5,999 | 5,820 | 5,957 | +5.3% | 6,678,300 | 9兆8931億 | +17.45% | 17.95 | 2.24 |
| 02/06 | 5,326 | 5,657 | 5,320 | 5,657 | +4.76% | 5,550,200 | 9兆3949億 | +12.96% | 17.04 | 2.12 |
| 02/05 | 5,406 | 5,465 | 5,223 | 5,400 | -0.11% | 6,902,600 | 8兆9680億 | +8.96% | 16.27 | 2.03 |
| 02/04 | 5,387 | 5,500 | 5,274 | 5,406 | +1.88% | 11,715,400 | 8兆9780億 | +10.03% | 16.29 | 2.03 |
| 02/03 | 5,189 | 5,308 | 5,138 | 5,306 | +6.91% | 6,958,200 | 8兆8119億 | +8.93% | 15.98 | 1.99 |
| 02/02 | 5,200 | 5,238 | 4,963 | 4,963 | -2.97% | 4,408,400 | 8兆2423億 | +2.71% | 14.95 | 1.86 |
| 01/30 | 5,142 | 5,162 | 5,012 | 5,115 | -0.27% | 5,265,300 | 8兆4947億 | +6.39% | 15.41 | 1.92 |
| 01/29 | 5,039 | 5,138 | 4,989 | 5,129 | +1.3% | 3,635,700 | 8兆5180億 | +7.35% | 15.45 | 1.93 |
| 01/28 | 5,024 | 5,085 | 4,971 | 5,063 | -0.26% | 3,619,900 | 8兆4084億 | +6.68% | 15.25 | 1.9 |
| 01/27 | 4,953 | 5,083 | 4,922 | 5,076 | +3.28% | 4,225,400 | 8兆4300億 | +7.68% | 15.29 | 1.91 |
| 01/26 | 4,982 | 5,037 | 4,915 | 4,915 | -4.12% | 4,459,900 | 8兆1626億 | +4.95% | 14.81 | 1.85 |
| 01/23 | 5,160 | 5,219 | 5,121 | 5,126 | -0.06% | 3,542,500 | 8兆5130億 | +9.95% | 15.44 | 1.92 |
| 01/22 | 5,130 | 5,174 | 5,073 | 5,129 | +0.67% | 3,691,800 | 8兆5180億 | +10.56% | 15.45 | 1.93 |
| 01/21 | 5,019 | 5,119 | 5,010 | 5,095 | -0.47% | 2,929,300 | 8兆4615億 | +10.35% | 15.35 | 1.91 |
| 01/20 | 5,129 | 5,166 | 5,087 | 5,119 | -1.5% | 4,232,600 | 8兆5014億 | +11.5% | 15.42 | 1.92 |
| 01/19 | 5,153 | 5,197 | 5,059 | 5,197 | -0.04% | 3,701,000 | 8兆6309億 | +13.89% | 15.66 | 1.95 |
| 01/16 | 5,131 | 5,230 | 5,110 | 5,199 | +1.09% | 4,028,700 | 8兆6342億 | +14.79% | 15.66 | 1.95 |
| 01/15 | 5,055 | 5,199 | 5,043 | 5,143 | +1.74% | 5,031,100 | 8兆5412億 | +14.42% | 15.49 | 1.93 |
| 01/14 | 4,954 | 5,059 | 4,951 | 5,055 | +2.14% | 5,521,100 | 8兆3951億 | +13.37% | 15.23 | 1.9 |
| 01/13 | 4,810 | 4,949 | 4,782 | 4,949 | +7.52% | 8,048,400 | 8兆2190億 | +11.79% | 14.91 | 1.86 |
| 01/09 | 4,650 | 4,683 | 4,582 | 4,603 | -0.11% | 4,053,900 | 7兆6444億 | +4.76% | 13.87 | 1.73 |
| 01/08 | 4,607 | 4,695 | 4,590 | 4,608 | +0.57% | 4,737,700 | 7兆6527億 | +5.4% | 13.88 | 1.73 |
| 01/07 | 4,540 | 4,599 | 4,495 | 4,582 | +0.57% | 3,104,500 | 7兆6095億 | +5.33% | 13.8 | 1.72 |
| 01/06 | 4,514 | 4,569 | 4,510 | 4,556 | +2.43% | 3,534,300 | 7兆5664億 | +5.2% | 13.73 | 1.71 |
| 01/05 | 4,423 | 4,458 | 4,408 | 4,448 | +2.18% | 3,370,900 | 7兆3870億 | +3.15% | 13.4 | 1.67 |
| 2025 | ||||||||||
| 12/30 | 4,354 | 4,375 | 4,324 | 4,353 | -0.21% | 2,336,300 | 7兆2292億 | +1.33% | 13.11 | 1.72 |
| 12/29 | 4,322 | 4,363 | 4,314 | 4,362 | +0.72% | 2,906,700 | 7兆2442億 | +1.96% | 13.14 | 1.73 |
| 12/26 | 4,340 | 4,354 | 4,316 | 4,331 | -0.46% | 2,006,100 | 7兆1927億 | +1.74% | 13.05 | 1.71 |
| 12/25 | 4,347 | 4,351 | 4,310 | 4,351 | +0.46% | 1,586,800 | 7兆2259億 | +2.74% | 13.11 | 1.72 |
| 12/24 | 4,360 | 4,368 | 4,320 | 4,331 | -0.85% | 1,952,500 | 7兆1927億 | +2.85% | 13.05 | 1.71 |
| 12/23 | 4,360 | 4,419 | 4,339 | 4,368 | +0.23% | 2,168,500 | 7兆2541億 | +4.25% | 13.16 | 1.73 |
| 12/22 | 4,383 | 4,412 | 4,356 | 4,358 | +0.32% | 3,395,900 | 7兆2375億 | +4.43% | 13.13 | 1.73 |
| 12/19 | 4,285 | 4,360 | 4,275 | 4,344 | +2.45% | 5,581,600 | 7兆2143億 | +4.42% | 13.09 | 1.72 |
| 12/18 | 4,258 | 4,296 | 4,211 | 4,240 | -1.67% | 4,506,900 | 7兆416億 | +2.22% | 12.77 | 1.68 |
| 12/17 | 4,384 | 4,384 | 4,300 | 4,312 | -1.82% | 3,632,600 | 7兆1611億 | +4.2% | 12.99 | 1.71 |
| 12/16 | 4,510 | 4,530 | 4,372 | 4,392 | -3.47% | 5,191,100 | 7兆2940億 | +6.55% | 13.23 | 1.74 |
| 12/15 | 4,576 | 4,579 | 4,516 | 4,550 | -0.61% | 3,770,200 | 7兆5564億 | +10.87% | 13.71 | 1.8 |
| 12/12 | 4,488 | 4,594 | 4,474 | 4,578 | +3.22% | 5,771,000 | 7兆6029億 | +12.21% | 13.79 | 1.81 |
| 12/11 | 4,474 | 4,477 | 4,396 | 4,435 | +0.2% | 3,574,100 | 7兆3654億 | +9.4% | 13.36 | 1.76 |
| 12/10 | 4,394 | 4,503 | 4,380 | 4,426 | +1.47% | 4,885,300 | 7兆3505億 | +9.8% | 13.33 | 1.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,212 7/24 | 554 1/22 | 110,274,000 6/6 | - | - | +20.88% 6/7 | -25.45% 1/22 |
| 2009年 3月期 | 988 5/23 5/20 | 260 11/21 | 47,867,000 4/4 | - | - | +25.44% 4/13 | -32.33% 10/27 |
| 2010年 3月期 | 587 3/31 | 311 4/1 | 40,104,000 6/1 | 1兆201億 | - | +14.45% 6/1 | -13.24% 7/13 |
| 2011年 3月期 | 675 2/15 | 428 8/27 | 31,190,000 3/11 | 1兆1731億 | 7438億3874万 | +12.89% 10/8 | -23.02% 3/15 |
| 2012年 3月期 | 647 3/19 | 373 10/5 | 47,914,000 8/9 | 1兆1244億 | 6482億5199万 | +10.89% 11/7 | -18.54% 10/5 |
| 2013年 3月期 | 768 3/25 | 463 6/4 | 32,138,000 4/13 | 1兆3347億 | 8046億6668万 | +11.81% 1/4 | -10.64% 4/5 |
| 2014年 3月期 | 872 5/22 | 616 4/4 | 44,707,000 4/5 | 1兆5154億 | 1兆705億 | +15.02% 5/22 | -10.8% 6/13 |
| 2015年 3月期 | 806 9/25 9/22 | 644 10/17 | 35,737,100 1/27 | 1兆4007億 | 1兆1192億 | +5.86% 11/10 | -13.49% 10/17 |
| 2016年 3月期 | 750 4/30 | 493 2/12 | 32,440,100 2/5 | 1兆3034億 | 8568億486万 | +8.44% 3/7 | -14.26% 1/21 |
| 2017年 3月期 | 745 3/2 | 433 6/28 | 29,473,600 5/11 | 1兆2947億 | 7525億2840万 | +11.69% 12/8 | -10.93% 6/24 |
| 2018年 3月期 | 865 1/15 | 644 4/20 4/19 | 27,438,000 10/10 | 1兆5033億 | 1兆1192億 | +8.71% 1/5 | -7.41% 2/14 |
| 2019年 3月期 | 1,072 10/2 | 710 12/26 12/25 | 22,907,400 10/31 | 1兆8630億 | 1兆2339億 | +10.81% 10/2 | -13.96% 12/25 |
| 2020年 3月期 | 843 12/13 | 507 3/13 | 24,274,000 3/26 | 1兆4650億 | 8811億3603万 | +11.64% 9/17 | -25.89% 3/13 |
| 2021年 3月期 | 958 3/23 | 456 5/14 | 29,928,100 8/31 | 1兆6649億 | 7925億105万 | +15.69% 8/12 | -8.95% 10/30 |
| 2022年 3月期 | 1,507 3/28 | 842 8/27 | 22,157,600 2/4 | 2兆6198億 | 1兆4637億 | +14.12% 3/25 | -8.92% 8/20 |
| 2023年 3月期 | 1,933 3/9 | 1,142 7/7 | 31,001,800 10/28 | 3兆2829億 | 1兆9614億 | +12.96% 11/24 | -10.2% 7/1 |
| 2024年 3月期 | 2,708 3/27 | 1,719 4/6 | 36,793,100 6/23 | 4兆5394億 | 2兆9195億 | +20.21% 6/22 | -11.38% 10/4 |
| 2025年 3月期 | 3,158 7/5 | 1,911 8/5 | 21,712,900 2/5 | 5兆2937億 | 3兆2034億 | +15.86% 5/7 | -32.56% 8/5 |
| 2026年 3月期 | 6,328 2/12 | 1,878 4/7 | 19,837,800 5/2 | 10兆5092億 | 3兆1189億 | +20.91% 2/12 | -9.29% 3/9 |
| 最新 | 5,740 2026/5/13 | 4,925,800 | 9兆5327億 | -2.23% 5,871 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 10%（1.1倍）
- 1985/12/28 vs 1984/12/28
- 10%（1.1倍）
- 1986/12/27 vs 1985/12/28
- 38%（1.38倍）
- 1987/12/28 vs 1986/12/27
- -11%（0.89倍）
- 1988/12/28 vs 1987/12/28
- 111%（2.11倍）
- 1989/12/29 vs 1988/12/28
- 40%（1.4倍）
- 1990/12/28 vs 1989/12/29
- -44%（0.56倍）
- 1991/12/30 vs 1990/12/28
- -17%（0.83倍）
- 1992/12/30 vs 1991/12/30
- -33%（0.67倍）
- 1993/12/30 vs 1992/12/30
- 19%（1.19倍）
- 1994/12/30 vs 1993/12/30
- 24%（1.24倍）
- 1995/12/29 vs 1994/12/30
- 2%（1.02倍）
- 1996/12/30 vs 1995/12/29
- -11%（0.89倍）
- 1997/12/30 vs 1996/12/30
- -54%（0.46倍）
- 1998/12/30 vs 1997/12/30
- -15%（0.85倍）
- 1999/12/30 vs 1998/12/30
- 121%（2.21倍）
- 2000/12/29 vs 1999/12/30
- -37%（0.63倍）
- 2001/12/28 vs 2000/12/29
- -71%（0.29倍）
- 2002/12/30 vs 2001/12/28
- 38%（1.38倍）
- 2003/12/30 vs 2002/12/30
- 88%（1.88倍）
- 2004/12/30 vs 2003/12/30
- 39%（1.39倍）
- 2005/12/30 vs 2004/12/30
- 123%（2.23倍）
- 2006/12/29 vs 2005/12/30
- -5%（0.95倍）
- 2007/12/28 vs 2006/12/29
- 31%（1.31倍）
- 2008/12/30 vs 2007/12/28
- -58%（0.42倍）
- 2009/12/30 vs 2008/12/30
- 52%（1.52倍）
- 2010/12/30 vs 2009/12/30
- 12%（1.12倍）
- 2011/12/30 vs 2010/12/30
- -18%（0.82倍）
- 2012/12/28 vs 2011/12/30
- 31%（1.31倍）
- 2013/12/30 vs 2012/12/28
- 23%（1.23倍）
- 2014/12/30 vs 2013/12/30
- -4%（0.96倍）
- 2015/12/30 vs 2014/12/30
- -14%（0.86倍）
- 2016/12/30 vs 2015/12/30
- 6%（1.06倍）
- 2017/12/29 vs 2016/12/30
- 23%（1.23倍）
- 2018/12/28 vs 2017/12/29
- -5%（0.95倍）
- 2019/12/30 vs 2018/12/28
- 5%（1.05倍）
- 2020/12/30 vs 2019/12/30
- -15%（0.85倍）
- 2021/12/30 vs 2020/12/30
- 63%（1.63倍）
- 2022/12/30 vs 2021/12/30
- 35%（1.35倍）
- 2023/12/29 vs 2022/12/30
- 47%（1.47倍）
- 2024/12/30 vs 2023/12/29
- 7%（1.07倍）
- 2025/12/30 vs 2024/12/30
- 82%（1.82倍）
- 2026/05/13 vs 2025/12/30
- 32%（1.32倍）
- 過去安値
58円（2001/12/19） - 9797%（98.97倍）
5,740円（5/13）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
