8002 丸紅

8002
2023/10/02
時価
3兆9275億円
PER 予
9.29倍
2010年以降
赤字-20.9倍
（2010-2023年）
PBR
1.22倍
2010年以降
0.44-1.47倍
（2010-2023年）
配当 予
3.35%
ROE 予
13.13%
ROA 予
5.09%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.35倍
2011年3月31日
1.3倍
2012年3月30日
1.15倍
2013年3月29日
1.06倍
2014年3月31日
0.87倍
2015年3月31日
0.8倍
2016年3月31日
0.75倍
2017年3月31日
0.71倍
2018年3月30日
0.75倍
2019年3月29日
0.67倍
2020年3月31日
0.62倍
2021年3月31日
0.88倍
2022年3月31日
1.1倍
2023年3月31日
1.06倍

2023/05/11～2023/10/02

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/022,3462,3822,3302,331-0.04%5,455,0003兆9275億-4.55%9.291.22
09/292,3882,3972,3182,332-2.79%8,096,3003兆9292億-4.47%9.291.22
09/282,4172,4462,3862,399-2.2%7,445,6004兆421億-1.72%9.561.25
09/272,4352,4552,4112,453-0.08%6,278,1004兆1331億+0.57%9.771.28
09/262,4852,4852,4392,455-0.53%5,104,9004兆1364億+0.82%9.781.28
09/252,4802,4902,4582,468+0.49%4,137,5004兆1583億+1.61%9.831.29
09/222,4602,4752,4242,456-1.8%8,099,4004兆1381億+1.36%9.781.28
09/212,5182,5342,4962,501-1.11%5,803,5004兆2140億+3.48%9.961.31
09/202,5462,5512,5182,529-0.39%6,161,5004兆2611億+4.89%10.071.32
09/192,5232,5402,5022,539-0.16%8,039,7004兆2780億+5.48%10.111.33
09/152,5062,5592,5022,543+2.17%12,971,0004兆2847億+5.87%10.131.33
09/142,4402,4952,4402,489+1.88%6,888,9004兆1937億+3.79%9.911.3
09/132,4502,4592,4372,443-0.37%4,263,9004兆1162億+1.96%9.731.28
09/122,4802,4822,4352,452-0.37%4,352,1004兆1314億+2.29%9.771.28
09/112,4662,4812,4512,461+0.98%4,145,1004兆1466億+2.71%9.81.29
09/082,4412,4752,4302,437-1.46%6,635,9004兆1061億+1.63%9.711.27
09/072,4852,5202,4732,473-0.16%6,816,3004兆1668億+3.17%9.851.29
09/062,4692,5052,4692,477-0.44%6,474,0004兆1735億+3.38%9.871.3
09/052,4842,4892,4552,488+0.16%5,787,5004兆1920億+3.8%9.911.3
09/042,4282,4842,4262,484+2.64%7,264,4004兆1853億+3.59%9.891.3
09/012,3702,4292,3662,420+1.47%7,166,7004兆775億+1%9.641.27
08/312,3382,3852,3312,385+1.79%16,862,5004兆185億-0.54%9.51.25
08/302,3592,3682,3392,343+0.13%5,900,5003兆9798億-2.38%9.331.23
08/292,3572,3602,3322,340-0.43%4,441,2003兆9747億-2.66%9.321.22
08/282,3412,3502,3222,350+1.51%4,768,2003兆9917億-2.45%9.361.23
08/252,3082,3192,2952,315-0.77%4,878,9003兆9322億-4.06%9.221.21
08/242,3482,3502,3222,333-0.34%5,625,8003兆9628億-3.48%9.291.22
08/232,3302,3442,3252,341-0.47%4,329,4003兆9764億-3.3%9.331.22
08/222,3432,3612,3342,352+1.77%5,489,4003兆9951億-2.93%9.371.23
08/212,3172,3452,3052,311-0.17%4,813,9003兆9254億-4.62%9.211.21
08/182,2692,3262,2682,315+0.43%6,559,0003兆9322億-4.54%9.221.21
08/172,3232,3282,2602,305-1.96%9,604,2003兆9152億-4.91%9.181.21
08/162,3882,3882,3482,351-3.17%7,488,6003兆9934億-3.13%9.371.23
08/152,4392,4572,4282,428+0.75%6,122,3004兆1242億-0.04%9.671.27
08/142,4472,4492,3992,410-1.83%6,855,4004兆936億-0.74%9.61.26
08/102,4322,4712,4272,455+0.78%6,761,6004兆1700億+1.03%9.781.28
08/092,4402,4522,4252,436-0.77%6,109,7004兆1377億+0.21%9.71.27
08/082,4302,4582,4182,455+1.07%8,277,4004兆1700億+0.95%9.781.28
08/072,4552,4562,3932,429-3.03%11,918,5004兆1259億-0.16%9.681.27
08/042,4152,5182,4022,505+3.26%17,536,3004兆2550億+2.96%9.981.31
08/032,4152,4452,4062,426-0.94%6,812,2004兆1208億-0.29%9.661.27
08/022,4632,4762,4372,449-2.35%7,937,5004兆1598億+0.57%9.761.28
08/012,5242,5542,4572,508-0.24%12,918,2004兆2600億+3.04%9.991.31
07/312,4792,5172,4742,514+3.2%11,712,6004兆2702億+3.29%10.011.31
07/282,4302,4572,3812,436-0.98%10,261,2004兆1377億+0.04%9.71.27
07/272,4302,4632,4242,460+1.28%5,916,5004兆1785億+0.7%9.81.29
07/262,4582,4632,4192,429-1.02%7,526,2004兆1259億-0.7%9.681.27
07/252,4522,4582,4362,454-0.41%8,979,0004兆1683億+0.2%9.781.28
07/242,4502,4782,4342,464+1.23%7,239,4004兆1848億+0.61%9.821.29
07/212,4012,4432,3832,434+0.08%8,369,3004兆1338億-0.61%9.71.27
07/202,4232,4492,4162,432+0.54%7,474,2004兆1304億-0.61%9.691.27
07/192,4172,4372,3932,419+1.38%8,594,5004兆1084億-1.1%9.641.27
07/182,3472,3942,3442,386+1.36%7,078,3004兆523億-2.25%9.51.25
07/142,3612,3812,3092,354-0.34%9,952,1003兆9980億-3.33%9.381.23
07/132,3042,3802,2682,362+2.34%11,857,0004兆116億-2.8%9.411.24
07/122,3832,3932,3012,308-2.74%12,171,1003兆9198億-4.63%9.191.21
07/112,4142,4162,3642,373-0.92%8,405,5004兆302億-1.62%9.451.24
07/102,4142,4382,3802,395-0.25%10,698,7004兆676億-0.33%9.541.25
07/072,4192,4372,4012,401-2.28%9,663,7004兆778億+0.42%9.561.26
07/062,4532,4632,4282,457-0.97%9,059,8004兆1729億+3.37%9.791.29
07/052,4502,4892,4392,481+0.77%7,913,4004兆2137億+5.17%9.881.3
07/042,4592,4672,4312,462-0.89%9,435,4004兆1814億+5.21%9.811.29
07/032,4542,4882,4542,484+1.8%9,709,1004兆2188億+6.75%9.891.3
06/302,4702,4832,4212,440-1.93%14,322,0004兆1440億+5.54%9.721.29
06/292,4882,5292,4722,488-0.36%12,103,3004兆2256億+8.41%9.911.32
06/282,4532,4982,4152,497+3.01%15,582,5004兆2408億+9.81%9.951.32
06/272,4702,5102,3912,424-2.61%22,321,8004兆1169億+7.59%9.661.29
06/262,4902,5312,4442,489-2.2%23,329,9004兆2273億+11.41%9.911.32
06/232,6852,7052,5002,545-3.42%36,793,1004兆3224億+14.95%10.141.35
06/222,5572,6612,5552,635+4.07%27,644,4004兆4752億+20.21%10.51.4
06/212,4702,5632,4652,532+1.04%16,117,8004兆3003億+16.95%10.091.34
06/202,5132,5892,4612,506+1.87%24,950,8004兆2561億+17.1%9.981.33
06/192,4932,4952,4242,460+0.24%14,034,9004兆1780億+16.2%9.81.3
06/162,4042,4712,3822,454+2.12%20,278,2004兆1678億+17.02%9.781.3
06/152,3922,4292,3592,403+0.84%12,951,9004兆812億+15.75%9.571.27
06/142,3482,4052,3312,383+3.7%16,529,5004兆472億+15.79%9.491.26
06/132,2602,3112,2552,298+2.41%12,026,9003兆9029億+12.65%9.151.22
06/122,2152,2482,2042,244+0.99%10,232,1003兆8111億+10.76%8.941.19
06/092,1502,2242,1412,222+4.61%15,204,8003兆7738億+10.44%8.851.18
06/082,1232,1492,1062,124+0.71%8,723,5003兆6073億+6.2%8.461.13
06/072,1622,1732,1052,109-1.91%11,163,6003兆5819億+5.82%8.41.12
06/062,0862,1502,0722,150+2.63%11,219,7003兆6515億+8.31%8.561.14
06/052,1022,1082,0862,095+2.05%7,388,3003兆5581億+6.02%8.351.11
06/022,0382,0542,0212,053+2.24%7,843,8003兆4868億+4.32%8.181.09
06/012,0082,0251,9952,008+0.8%10,855,3003兆4103億+2.29%81.06
05/312,1112,1121,9911,992-6.48%21,130,9003兆3832億+1.63%7.931.06
05/302,1192,1422,0962,130+1%10,469,5003兆6175億+8.78%8.481.13
05/292,0812,1232,0762,109+3.84%13,031,7003兆5819億+8.15%8.41.12
05/261,9782,0381,9762,031+3.73%12,688,6003兆4494億+4.48%8.091.08
05/251,9601,9791,9531,958-0.41%6,034,2003兆3254億+0.93%7.81.04
05/241,9651,9911,9621,966+0.31%6,744,5003兆3390億+1.39%7.831.04
05/231,9992,0271,9561,960-1.56%9,472,4003兆3288億+1.08%7.811.04
05/221,9801,9951,9641,991+0.2%6,893,7003兆3815億+2.84%7.931.06
05/191,9782,0191,9771,987+1.17%11,614,2003兆3747億+2.79%7.921.05
05/181,9351,9661,9331,964+2.77%11,709,4003兆3356億+1.92%7.821.04
05/171,9181,9241,9021,911-1.24%8,985,2003兆2456億-0.47%7.611.01
05/161,9601,9641,9281,935-0.97%6,757,3003兆2863億+1.15%7.711.03
05/151,9341,9541,9321,954+1.72%5,521,6003兆3186億+2.57%7.781.04
05/121,9431,9521,9171,921-1.13%7,462,6003兆2626億+1.27%7.651.02
05/111,9221,9451,9131,943+0.36%5,325,5003兆2999億+2.7%7.741.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		587
3/31		311
4/1		40,104,000
6/1		10.75.671.370.731兆201億-1.35倍
3/31
2011年
3月期		675
2/15		428
8/27		31,190,000
3/11		8.595.451.470.931兆1731億7438億3874万1.3倍
3/31
2012年
3月期		647
3/19		373
10/5		47,914,000
8/9		7.274.191.240.721兆1244億6482億5195万1.15倍
3/30
2013年
3月期		768
3/25		463
6/4		32,138,000
4/13		10.266.181.160.71兆3347億8046億6663万1.06倍
3/29
2014年
3月期		872
5/22		616
4/4		44,707,000
4/5		7.185.071.090.771兆5154億1兆705億0.87倍
3/31
2015年
3月期		806
9/25
9/22		644
10/17		35,737,100
1/27		13.2510.580.920.741兆4007億1兆1192億0.8倍
3/31
2016年
3月期		750
4/30		493
2/12		32,440,100
2/5		20.913.740.990.651兆3034億8568億486万0.75倍
3/31
2017年
3月期		745
3/2		433
6/28		29,473,600
5/11		8.324.840.770.451兆2947億7525億2840万0.71倍
3/31
2018年
3月期		865
1/15		644
4/20
4/19		27,438,000
10/10		7.115.290.850.631兆5033億1兆1192億0.75倍
3/30
2019年
3月期		1,072
10/2		710
12/26
12/25		22,907,400
10/31		8.065.340.940.621兆8630億1兆2339億0.67倍
3/29
2020年
3月期		843
12/13		507
3/13		24,274,000
3/26		赤字赤字0.970.581兆4650億8811億3603万0.62倍
3/31
2021年
3月期		958
3/23		456
5/14		29,928,100
8/31		7.453.550.920.441兆6649億7925億105万0.88倍
3/31
2022年
3月期		1,507
3/28		842
8/27		22,157,600
2/4		6.163.441.160.652兆6198億1兆4637億1.1倍
3/31
2023年
3月期		1,933
3/9		1,142
7/7		31,001,800
10/28		6.093.61.140.673兆2829億1兆9614億1.06倍
3/31
最新2,331
2023/10/2		5,455,0009.29
予想		1.22
実績		3兆9275億-