8002 丸紅

8002
2024/07/12
時価
5兆238億円
PER 予
10.45倍
2010年以降
赤字-20.9倍
(2010-2024年)
PBR
1.45倍
2010年以降
0.44-1.47倍
(2010-2024年)
配当 予
3%
ROE 予
13.87%
ROA 予
5.38%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.35倍
2011年3月31日
1.3倍
2012年3月30日
1.15倍
2013年3月29日
1.06倍
2014年3月31日
0.87倍
2015年3月31日
0.8倍
2016年3月31日
0.75倍
2017年3月31日
0.71倍
2018年3月30日
0.75倍
2019年3月29日
0.67倍
2020年3月31日
0.62倍
2021年3月31日
0.88倍
2022年3月31日
1.1倍
2023年3月31日
1.06倍
2024年3月29日
1.27倍

2024/02/19~2024/07/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/122,9853,0182,9812,997-1.38%3,957,6005兆238億-0.33%10.451.45
07/113,0583,0853,0383,039+0.2%3,551,4005兆942億+1.13%10.61.47
07/103,0513,0632,9993,033-0.59%4,395,0005兆842億+1.03%10.581.47
07/093,0473,0763,0373,051+0.13%3,282,7005兆1143億+1.77%10.641.48
07/083,0803,0903,0443,047-1.71%3,683,5005兆1076億+1.67%10.631.47
07/053,1503,1583,0953,100-0.86%3,459,7005兆1965億+3.37%10.811.5
07/043,1123,1273,1013,127+1.62%3,461,9005兆2417億+4.3%10.911.51
07/033,0853,0853,0313,077-0.52%3,678,2005兆1579億+2.77%10.731.49
07/023,0183,1002,9893,093+3.51%5,858,8005兆1847億+3.27%10.791.5
07/013,0113,0362,9792,988+0.4%3,024,9005兆87億-0.23%10.421.45
06/282,9812,9952,9562,976+0.68%3,889,1004兆9886億-0.8%10.381.44
06/272,9642,9762,9432,956-0.3%3,706,6004兆9551億-1.57%10.311.43
06/262,9582,9842,9332,9650%4,514,7004兆9702億-1.43%10.341.43
06/252,9502,9892,9312,965+1.3%4,763,7004兆9702億-1.56%10.341.43
06/242,9352,9522,9162,927-0.27%3,333,8004兆9065億-2.98%10.211.42
06/212,9322,9612,9282,935-0.24%8,708,7004兆9199億-2.88%10.241.42
06/202,9482,9552,9022,942-1.21%4,442,4004兆9316億-2.71%10.261.42
06/192,9913,0192,9612,978-0.43%3,532,8004兆9920億-1.62%10.391.44
06/182,9873,0232,9772,991+0.3%3,324,1005兆138億-1.22%10.431.45
06/173,0253,0392,9632,982-1.94%3,913,7004兆9987億-1.52%10.41.44
06/142,9673,0442,9673,041+2.91%7,206,4005兆976億+0.36%10.611.47
06/132,9943,0172,9552,955-1.3%3,763,2004兆9534億-2.48%10.311.43
06/122,9713,0082,9692,994-0.47%3,098,3005兆188億-1.16%10.441.45
06/113,0093,0493,0033,008+0.23%3,348,3005兆423億-0.56%10.491.46
06/102,9623,0102,9623,001+1.32%2,929,6005兆305億-0.66%10.471.45
06/072,9502,9662,9432,962+0.17%2,391,2004兆9651億-1.82%10.331.43
06/062,9402,9662,9392,957+0.72%4,881,9004兆9568億-1.83%10.311.43
06/052,9752,9762,9142,936-3.2%6,857,8004兆9216億-2.36%10.241.42
06/043,0463,0683,0173,033-1.84%4,929,6005兆842億+1.17%10.581.47
06/033,0993,1373,0833,090+0.98%3,630,9005兆1797億+3.59%10.781.5
05/313,0363,0753,0203,060+0.69%12,262,8005兆1294億+3.1%10.671.48
05/303,0433,0432,9983,039-1.78%4,212,5005兆942億+2.95%10.61.47
05/293,1093,1373,0923,094-0.45%3,540,4005兆1864億+5.38%10.791.5
05/283,1133,1323,0923,108+0.39%2,443,9005兆2099億+6.58%10.841.5
05/273,0783,1043,0613,096+1.28%2,930,7005兆1898億+6.83%10.81.5
05/243,0033,0712,9873,057-0.81%3,855,9005兆1244億+6.22%10.661.48
05/233,0503,0853,0223,082+0.72%3,940,1005兆1663億+7.65%10.751.49
05/223,1023,1303,0493,060-0.87%4,251,3005兆1294億+7.41%10.671.48
05/213,0753,1213,0733,087+0.98%5,033,5005兆1747億+8.93%10.771.49
05/202,9923,0742,9913,057+2.17%4,856,1005兆1244億+8.48%10.661.48
05/172,9753,0032,9722,992-0.43%4,507,1005兆154億+6.78%10.441.45
05/163,0353,0412,9823,005-0.2%4,618,0005兆372億+7.71%10.481.45
05/152,9853,0392,9843,011+0.47%4,822,7005兆473億+8.5%10.51.46
05/143,0183,0462,9882,997-0.79%6,098,2005兆238億+8.63%10.451.45
05/133,0383,0482,9903,021-1.15%5,682,0005兆640億+10.13%10.541.46
05/102,9503,0792,9503,056+4.26%9,057,7005兆1227億+12.15%10.661.48
05/092,9102,9502,8972,931+1.88%7,086,2004兆9132億+8.35%10.221.42
05/082,9142,9212,8502,877-1.27%8,656,0004兆8227億+6.95%10.041.39
05/072,9512,9752,8772,914+0.45%11,406,9004兆8847億+8.73%10.161.41
05/022,8522,9222,8492,901+1.86%10,318,7004兆8629億+8.73%10.121.4
05/012,8032,8522,7862,848+0.85%6,068,4004兆7740億+7.15%9.931.38
04/302,7682,8452,7612,824+4.36%10,498,6004兆7338億+6.57%9.851.37
04/262,7052,7172,6812,706+1.31%5,199,1004兆5360億+2.38%9.441.31
04/252,6762,7282,6712,671-1.18%4,518,3004兆4773億+1.1%9.321.29
04/242,6662,7092,6622,703+1.73%5,307,4004兆5310億+2.35%9.431.31
04/232,6752,6912,6482,657+0.42%3,313,5004兆4539億+0.83%9.271.29
04/222,6482,6802,6292,646+1.85%4,647,0004兆4354億+0.65%9.231.28
04/192,6432,6432,5642,598-1.85%7,502,4004兆3550億-0.92%9.061.26
04/182,5802,6542,5722,647+1.73%4,331,6004兆4371億+1.22%9.231.28
04/172,6732,6752,5952,602-2.55%6,221,3004兆3617億-0.08%9.081.26
04/162,7452,7682,6512,670-3.01%6,527,7004兆4757億+2.89%9.311.29
04/152,6952,7862,6672,753+2.84%9,382,7004兆6148億+6.46%9.61.33
04/122,6932,6952,6552,677-0.37%4,925,6004兆4874億+3.88%9.341.3
04/112,6472,7032,6442,687+0.9%4,921,7004兆5042億+4.51%9.371.3
04/102,6612,6752,6392,663-0.89%4,200,5004兆4639億+3.78%9.291.29
04/092,6402,6872,6332,687+2.13%5,743,9004兆5042億+4.96%9.371.3
04/082,6342,6422,6092,631+0.88%4,200,0004兆4103億+3.1%9.181.27
04/052,5722,6192,5652,608+0.27%4,796,0004兆3717億+2.39%9.11.26
04/042,6102,6322,5972,601+1.36%6,066,7004兆3600億+2.36%9.071.26
04/032,5362,5902,4962,566+0.12%6,304,4004兆3013億+1.1%8.951.24
04/022,5722,5832,5442,563+0.35%4,401,9004兆2963億+1.1%8.941.24
04/012,6322,6432,5252,554-2.85%5,378,9004兆2812億+0.75%8.911.24
03/292,6152,6402,6042,629+0.69%3,883,0004兆4069億+3.83%9.31.27
03/282,5912,6322,5822,611-1.25%5,712,6004兆3768億+3.41%9.241.26
03/272,6602,7082,6442,644+0.15%7,867,2004兆4321億+4.96%9.351.27
03/262,6682,6692,6372,640-0.94%4,432,8004兆4254億+5.1%9.341.27
03/252,6862,6862,6572,665-0.49%4,898,3004兆4673億+6.47%9.431.28
03/222,6762,6962,6532,678+0.94%7,754,1004兆4891億+7.51%9.471.29
03/212,6002,6552,5932,653+4%11,014,1004兆4472億+6.98%9.381.28
03/192,5072,5532,4922,551+1.71%6,092,2004兆2762億+3.28%9.021.23
03/182,4882,5112,4712,508+2.12%5,306,0004兆2041億+1.83%8.871.21
03/152,4182,4762,4122,456+1.36%12,367,9004兆1169億-0.08%8.691.18
03/142,3902,4282,3722,423+2.28%5,927,2004兆616億-1.3%8.571.17
03/132,4252,4342,3492,369-0.84%5,737,2003兆9711億-3.38%8.381.14
03/122,3922,3952,3272,389-1.85%8,035,9004兆46億-2.57%8.451.15
03/112,5032,5062,4022,434-3.87%7,446,5004兆801億-0.86%8.611.17
03/082,5382,5592,5142,532-0.2%5,441,3004兆2443億+2.97%8.961.22
03/072,5842,6252,5302,537-0.39%8,146,8004兆2527億+3.17%8.971.22
03/062,5082,5472,4862,547+1.39%5,388,7004兆2695億+3.66%9.011.23
03/052,4802,5202,4652,512+0.8%4,344,9004兆2108億+2.28%8.881.21
03/042,5152,5202,4832,492-0.52%4,622,8004兆1773億+1.55%8.811.2
03/012,4822,5152,4822,505+1.33%4,469,1004兆1991億+2.08%8.861.21
02/292,5002,5022,4622,472-1.47%9,386,4004兆1438億+0.77%8.741.19
02/282,5122,5272,4872,509-0.12%5,882,9004兆2274億+2.2%8.921.22
02/272,5592,5602,5092,512-1.45%7,178,4004兆2325億+2.24%8.931.22
02/262,5452,6352,5362,549+2.16%13,795,1004兆2948億+3.79%9.061.23
02/222,4592,4972,4552,495+2.13%6,362,5004兆2038億+1.71%8.871.21
02/212,4752,4972,4252,443-0.81%5,963,9004兆1162億-0.37%8.691.18
02/202,4752,4762,4472,463+0.16%5,579,0004兆1499億+0.45%8.761.19
02/192,4212,4592,4182,459+1.82%5,208,0004兆1432億+0.29%8.741.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
587
3/31
311
4/1
40,104,000
6/1
10.75.671.370.731兆201億-1.35倍
3/31
2011年
3月期
675
2/15
428
8/27
31,190,000
3/11
8.595.451.470.931兆1731億7438億3874万1.3倍
3/31
2012年
3月期
647
3/19
373
10/5
47,914,000
8/9
7.274.191.240.721兆1244億6482億5195万1.15倍
3/30
2013年
3月期
768
3/25
463
6/4
32,138,000
4/13
10.266.181.160.71兆3347億8046億6663万1.06倍
3/29
2014年
3月期
872
5/22
616
4/4
44,707,000
4/5
7.185.071.090.771兆5154億1兆705億0.87倍
3/31
2015年
3月期
806
9/25

9/22
644
10/17
35,737,100
1/27
13.2510.580.920.741兆4007億1兆1192億0.8倍
3/31
2016年
3月期
750
4/30
493
2/12
32,440,100
2/5
20.913.740.990.651兆3034億8568億486万0.75倍
3/31
2017年
3月期
745
3/2
433
6/28
29,473,600
5/11
8.324.840.770.451兆2947億7525億2840万0.71倍
3/31
2018年
3月期
865
1/15
644
4/20

4/19
27,438,000
10/10
7.115.290.850.631兆5033億1兆1192億0.75倍
3/30
2019年
3月期
1,072
10/2
710
12/26

12/25
22,907,400
10/31
8.065.340.940.621兆8630億1兆2339億0.67倍
3/29
2020年
3月期
843
12/13
507
3/13
24,274,000
3/26
赤字赤字0.970.581兆4650億8811億3603万0.62倍
3/31
2021年
3月期
958
3/23
456
5/14
29,928,100
8/31
7.453.550.920.441兆6649億7925億105万0.88倍
3/31
2022年
3月期
1,507
3/28
842
8/27
22,157,600
2/4
6.163.441.160.652兆6198億1兆4637億1.1倍
3/31
2023年
3月期
1,933
3/9
1,142
7/7
31,001,800
10/28
6.093.61.140.673兆2829億1兆9614億1.06倍
3/31
2024年
3月期
2,708
3/27
1,719
4/6
36,793,100
6/23
9.676.141.310.834兆5394億2兆9195億1.27倍
3/29
最新2,997
2024/7/12
3,957,60010.45
予想
1.45
実績
5兆238億-