PBR
- 2010年3月31日
- 1.35倍
- 2011年3月31日
- 1.3倍
- 2012年3月30日
- 1.15倍
- 2013年3月29日
- 1.06倍
- 2014年3月31日
- 0.87倍
- 2015年3月31日
- 0.8倍
- 2016年3月31日
- 0.75倍
- 2017年3月31日
- 0.71倍
- 2018年3月30日
- 0.75倍
- 2019年3月29日
- 0.67倍
- 2020年3月31日
- 0.62倍
- 2021年3月31日
- 0.88倍
- 2022年3月31日
- 1.1倍
- 2023年3月31日
- 1.06倍
- 2024年3月29日
- 1.27倍
2024/05/28～2024/10/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 2,401 | 2,423 | 2,383 | 2,395 | -0.66% | 2,432,500 | 4兆149億 | +0.84% | 8.29 | 1.06 |
| 10/18 | 2,435 | 2,435 | 2,399 | 2,411 | -0.17% | 2,317,800 | 4兆417億 | +1.9% | 8.35 | 1.07 |
| 10/17 | 2,426 | 2,435 | 2,404 | 2,415 | +0.58% | 4,311,800 | 4兆484億 | +2.29% | 8.36 | 1.07 |
| 10/16 | 2,380 | 2,432 | 2,363 | 2,401 | -0.58% | 3,736,700 | 4兆249億 | +1.91% | 8.31 | 1.06 |
| 10/15 | 2,465 | 2,465 | 2,412 | 2,415 | -0.74% | 3,563,400 | 4兆484億 | +2.63% | 8.36 | 1.07 |
| 10/11 | 2,461 | 2,464 | 2,424 | 2,433 | -0.25% | 3,334,800 | 4兆786億 | +3.49% | 8.42 | 1.08 |
| 10/10 | 2,465 | 2,473 | 2,427 | 2,439 | +0.99% | 3,419,100 | 4兆886億 | +3.88% | 8.44 | 1.08 |
| 10/09 | 2,470 | 2,477 | 2,401 | 2,415 | -1.43% | 3,586,800 | 4兆484億 | +2.77% | 8.36 | 1.07 |
| 10/08 | 2,500 | 2,510 | 2,429 | 2,450 | -2.74% | 5,312,700 | 4兆1071億 | +4.12% | 8.48 | 1.09 |
| 10/07 | 2,507 | 2,540 | 2,494 | 2,519 | +2.73% | 6,624,700 | 4兆2227億 | +7.01% | 8.72 | 1.12 |
| 10/04 | 2,444 | 2,463 | 2,427 | 2,452 | +0.78% | 4,017,900 | 4兆1104億 | +4.3% | 8.49 | 1.09 |
| 10/03 | 2,516 | 2,516 | 2,417 | 2,433 | +0.7% | 6,815,400 | 4兆786億 | +3.53% | 8.42 | 1.08 |
| 10/02 | 2,374 | 2,461 | 2,374 | 2,416 | +1.51% | 9,086,500 | 4兆501億 | +2.85% | 8.36 | 1.07 |
| 10/01 | 2,339 | 2,411 | 2,330 | 2,380 | +1.71% | 7,972,900 | 3兆9897億 | +1.32% | 8.24 | 1.05 |
| 09/30 | 2,298 | 2,346 | 2,296 | 2,340 | -3.62% | 8,211,000 | 3兆9227億 | -0.51% | 8.1 | 1.04 |
| 09/27 | 2,428 | 2,431 | 2,381 | 2,428 | -0.04% | 6,525,300 | 4兆702億 | +3.01% | 8.4 | 1.08 |
| 09/26 | 2,407 | 2,429 | 2,379 | 2,429 | +2.66% | 6,972,800 | 4兆719億 | +3.01% | 8.41 | 1.08 |
| 09/25 | 2,345 | 2,383 | 2,329 | 2,366 | +1.07% | 4,322,500 | 3兆9663億 | +0.25% | 8.19 | 1.05 |
| 09/24 | 2,355 | 2,367 | 2,331 | 2,341 | +1.69% | 4,698,100 | 3兆9244億 | -0.97% | 8.1 | 1.04 |
| 09/20 | 2,337 | 2,337 | 2,300 | 2,302 | +1.19% | 6,268,100 | 3兆8590億 | -2.95% | 7.97 | 1.02 |
| 09/19 | 2,245 | 2,289 | 2,244 | 2,275 | +2.8% | 4,538,000 | 3兆8137億 | -4.33% | 7.87 | 1.01 |
| 09/18 | 2,258 | 2,258 | 2,188 | 2,213 | +0.23% | 3,932,700 | 3兆7098億 | -7.13% | 7.66 | 0.98 |
| 09/17 | 2,234 | 2,253 | 2,172 | 2,208 | -1.21% | 4,620,600 | 3兆7014億 | -7.58% | 7.64 | 0.98 |
| 09/13 | 2,238 | 2,254 | 2,213 | 2,235 | -0.8% | 4,541,500 | 3兆7467億 | -6.52% | 7.74 | 0.99 |
| 09/12 | 2,251 | 2,273 | 2,237 | 2,253 | +2.78% | 4,524,300 | 3兆7768億 | -5.81% | 7.8 | 1 |
| 09/11 | 2,223 | 2,237 | 2,163 | 2,192 | -3.14% | 7,877,100 | 3兆6746億 | -8.44% | 7.59 | 0.97 |
| 09/10 | 2,307 | 2,316 | 2,263 | 2,263 | -1.69% | 4,620,700 | 3兆7936億 | -5.39% | 7.83 | 1 |
| 09/09 | 2,228 | 2,302 | 2,223 | 2,302 | -1.12% | 4,977,200 | 3兆8590億 | -3.28% | 7.97 | 1.02 |
| 09/06 | 2,333 | 2,348 | 2,312 | 2,328 | -0.98% | 4,502,000 | 3兆9026億 | -2.39% | 8.06 | 1.03 |
| 09/05 | 2,309 | 2,394 | 2,291 | 2,351 | -0.72% | 4,767,000 | 3兆9411億 | -1.88% | 8.14 | 1.04 |
| 09/04 | 2,391 | 2,412 | 2,359 | 2,368 | -4.9% | 7,206,800 | 3兆9696億 | -2.03% | 8.2 | 1.05 |
| 09/03 | 2,513 | 2,514 | 2,480 | 2,490 | +0.12% | 2,904,600 | 4兆1741億 | +2.22% | 8.62 | 1.1 |
| 09/02 | 2,511 | 2,518 | 2,476 | 2,487 | 0% | 3,001,700 | 4兆1691億 | +1.51% | 8.61 | 1.1 |
| 08/30 | 2,455 | 2,493 | 2,449 | 2,487 | +2.35% | 4,618,100 | 4兆1689億 | +0.97% | 8.61 | 1.1 |
| 08/29 | 2,417 | 2,440 | 2,407 | 2,430 | +0.12% | 2,900,800 | 4兆734億 | -1.82% | 8.41 | 1.08 |
| 08/28 | 2,410 | 2,427 | 2,393 | 2,427 | +0.46% | 2,431,900 | 4兆683億 | -2.73% | 8.4 | 1.08 |
| 08/27 | 2,420 | 2,428 | 2,395 | 2,416 | +0.12% | 2,762,600 | 4兆499億 | -3.97% | 8.36 | 1.07 |
| 08/26 | 2,442 | 2,449 | 2,405 | 2,413 | -1.95% | 3,164,200 | 4兆449億 | -5% | 8.35 | 1.07 |
| 08/23 | 2,456 | 2,480 | 2,438 | 2,461 | +0.2% | 2,481,700 | 4兆1253億 | -4.05% | 8.52 | 1.09 |
| 08/22 | 2,451 | 2,464 | 2,427 | 2,456 | -0.24% | 3,068,300 | 4兆1169億 | -5.14% | 8.5 | 1.09 |
| 08/21 | 2,433 | 2,466 | 2,426 | 2,462 | -0.73% | 3,319,500 | 4兆1270億 | -5.92% | 8.52 | 1.09 |
| 08/20 | 2,506 | 2,510 | 2,440 | 2,480 | +0.36% | 5,292,300 | 4兆1572億 | -6.1% | 8.58 | 1.1 |
| 08/19 | 2,499 | 2,540 | 2,468 | 2,471 | -2.37% | 5,645,600 | 4兆1421億 | -7.18% | 8.55 | 1.1 |
| 08/16 | 2,539 | 2,539 | 2,489 | 2,531 | +3.77% | 5,499,600 | 4兆2427億 | -5.74% | 8.76 | 1.12 |
| 08/15 | 2,407 | 2,449 | 2,406 | 2,439 | +1.5% | 5,132,500 | 4兆884億 | -9.83% | 8.44 | 1.08 |
| 08/14 | 2,424 | 2,446 | 2,393 | 2,403 | +1.82% | 5,545,200 | 4兆281億 | -11.95% | 8.32 | 1.07 |
| 08/13 | 2,360 | 2,379 | 2,335 | 2,360 | +3.65% | 5,996,800 | 3兆9560億 | -14.34% | 8.17 | 1.05 |
| 08/09 | 2,333 | 2,335 | 2,236 | 2,277 | +1.07% | 7,151,500 | 3兆8169億 | -18.24% | 7.88 | 1.01 |
| 08/08 | 2,218 | 2,296 | 2,215 | 2,253 | -2.21% | 7,377,700 | 3兆7766億 | -20.08% | 7.8 | 1 |
| 08/07 | 2,100 | 2,395 | 2,081 | 2,304 | +7.31% | 11,596,800 | 3兆8621億 | -19.21% | 7.98 | 1.02 |
| 08/06 | 2,257 | 2,288 | 2,102 | 2,147 | +9.15% | 12,989,300 | 3兆5990億 | -25.53% | 7.43 | 0.95 |
| 08/05 | 2,125 | 2,147 | 1,911 | 1,967 | -18.28% | 16,939,600 | 3兆2972億 | -32.57% | 6.81 | 0.87 |
| 08/02 | 2,472 | 2,490 | 2,391 | 2,407 | -8.06% | 11,731,300 | 4兆348億 | -18.6% | 8.33 | 1.07 |
| 08/01 | 2,761 | 2,770 | 2,560 | 2,618 | -8.49% | 15,191,700 | 4兆3885億 | -12.12% | 9.06 | 1.16 |
| 07/31 | 2,809 | 2,892 | 2,795 | 2,861 | +0.35% | 4,844,800 | 4兆7958億 | -4.41% | 9.9 | 1.27 |
| 07/30 | 2,812 | 2,851 | 2,790 | 2,851 | +0.11% | 3,456,100 | 4兆7791億 | -4.87% | 9.87 | 1.26 |
| 07/29 | 2,845 | 2,889 | 2,822 | 2,848 | +1.68% | 3,575,700 | 4兆7740億 | -5.07% | 9.86 | 1.26 |
| 07/26 | 2,798 | 2,834 | 2,767 | 2,801 | +0.04% | 3,587,400 | 4兆6953億 | -6.76% | 9.7 | 1.24 |
| 07/25 | 2,812 | 2,827 | 2,788 | 2,800 | -3.85% | 6,018,200 | 4兆6936億 | -6.95% | 9.69 | 1.24 |
| 07/24 | 2,953 | 2,969 | 2,904 | 2,912 | -1.99% | 3,506,100 | 4兆8813億 | -3.45% | 10.08 | 1.29 |
| 07/23 | 3,004 | 3,009 | 2,971 | 2,971 | -0.87% | 3,578,800 | 4兆9802億 | -1.62% | 10.28 | 1.32 |
| 07/22 | 3,050 | 3,052 | 2,990 | 2,997 | -1.41% | 2,265,300 | 5兆238億 | -0.76% | 10.37 | 1.33 |
| 07/19 | 3,073 | 3,083 | 3,017 | 3,040 | -1.33% | 3,141,900 | 5兆959億 | +0.6% | 10.52 | 1.35 |
| 07/18 | 3,089 | 3,124 | 3,077 | 3,081 | -1.82% | 3,993,300 | 5兆1646億 | +2.09% | 10.66 | 1.37 |
| 07/17 | 3,099 | 3,149 | 3,097 | 3,138 | +2.08% | 4,147,000 | 5兆2602億 | +4.08% | 10.86 | 1.39 |
| 07/16 | 3,020 | 3,094 | 3,011 | 3,074 | +2.57% | 3,986,600 | 5兆1529億 | +2.13% | 10.64 | 1.36 |
| 07/12 | 2,985 | 3,018 | 2,981 | 2,997 | -1.38% | 3,957,600 | 5兆238億 | -0.33% | 10.37 | 1.33 |
| 07/11 | 3,058 | 3,085 | 3,038 | 3,039 | +0.2% | 3,551,400 | 5兆942億 | +1.13% | 10.52 | 1.35 |
| 07/10 | 3,051 | 3,063 | 2,999 | 3,033 | -0.59% | 4,395,000 | 5兆842億 | +1.03% | 10.5 | 1.34 |
| 07/09 | 3,047 | 3,076 | 3,037 | 3,051 | +0.13% | 3,282,700 | 5兆1143億 | +1.77% | 10.56 | 1.35 |
| 07/08 | 3,080 | 3,090 | 3,044 | 3,047 | -1.71% | 3,683,500 | 5兆1076億 | +1.67% | 10.55 | 1.35 |
| 07/05 | 3,150 | 3,158 | 3,095 | 3,100 | -0.86% | 3,459,700 | 5兆1965億 | +3.37% | 10.73 | 1.37 |
| 07/04 | 3,112 | 3,127 | 3,101 | 3,127 | +1.62% | 3,461,900 | 5兆2417億 | +4.3% | 10.82 | 1.39 |
| 07/03 | 3,085 | 3,085 | 3,031 | 3,077 | -0.52% | 3,678,200 | 5兆1579億 | +2.77% | 10.65 | 1.36 |
| 07/02 | 3,018 | 3,100 | 2,989 | 3,093 | +3.51% | 5,858,800 | 5兆1847億 | +3.27% | 10.71 | 1.37 |
| 07/01 | 3,011 | 3,036 | 2,979 | 2,988 | +0.4% | 3,024,900 | 5兆87億 | -0.23% | 10.34 | 1.32 |
| 06/28 | 2,981 | 2,995 | 2,956 | 2,976 | +0.68% | 3,889,100 | 4兆9886億 | -0.8% | 10.3 | 1.33 |
| 06/27 | 2,964 | 2,976 | 2,943 | 2,956 | -0.3% | 3,706,600 | 4兆9551億 | -1.57% | 10.23 | 1.32 |
| 06/26 | 2,958 | 2,984 | 2,933 | 2,965 | 0% | 4,514,700 | 4兆9702億 | -1.43% | 10.26 | 1.32 |
| 06/25 | 2,950 | 2,989 | 2,931 | 2,965 | +1.3% | 4,763,700 | 4兆9702億 | -1.56% | 10.26 | 1.32 |
| 06/24 | 2,935 | 2,952 | 2,916 | 2,927 | -0.27% | 3,333,800 | 4兆9065億 | -2.98% | 10.13 | 1.31 |
| 06/21 | 2,932 | 2,961 | 2,928 | 2,935 | -0.24% | 8,708,700 | 4兆9199億 | -2.88% | 10.16 | 1.31 |
| 06/20 | 2,948 | 2,955 | 2,902 | 2,942 | -1.21% | 4,442,400 | 4兆9316億 | -2.71% | 10.18 | 1.31 |
| 06/19 | 2,991 | 3,019 | 2,961 | 2,978 | -0.43% | 3,532,800 | 4兆9920億 | -1.62% | 10.31 | 1.33 |
| 06/18 | 2,987 | 3,023 | 2,977 | 2,991 | +0.3% | 3,324,100 | 5兆138億 | -1.22% | 10.35 | 1.34 |
| 06/17 | 3,025 | 3,039 | 2,963 | 2,982 | -1.94% | 3,913,700 | 4兆9987億 | -1.52% | 10.32 | 1.33 |
| 06/14 | 2,967 | 3,044 | 2,967 | 3,041 | +2.91% | 7,206,400 | 5兆976億 | +0.36% | 10.53 | 1.36 |
| 06/13 | 2,994 | 3,017 | 2,955 | 2,955 | -1.3% | 3,763,200 | 4兆9534億 | -2.48% | 10.23 | 1.32 |
| 06/12 | 2,971 | 3,008 | 2,969 | 2,994 | -0.47% | 3,098,300 | 5兆188億 | -1.16% | 10.36 | 1.34 |
| 06/11 | 3,009 | 3,049 | 3,003 | 3,008 | +0.23% | 3,348,300 | 5兆423億 | -0.56% | 10.41 | 1.34 |
| 06/10 | 2,962 | 3,010 | 2,962 | 3,001 | +1.32% | 2,929,600 | 5兆305億 | -0.66% | 10.39 | 1.34 |
| 06/07 | 2,950 | 2,966 | 2,943 | 2,962 | +0.17% | 2,391,200 | 4兆9651億 | -1.82% | 10.25 | 1.32 |
| 06/06 | 2,940 | 2,966 | 2,939 | 2,957 | +0.72% | 4,881,900 | 4兆9568億 | -1.83% | 10.24 | 1.32 |
| 06/05 | 2,975 | 2,976 | 2,914 | 2,936 | -3.2% | 6,857,800 | 4兆9216億 | -2.36% | 10.16 | 1.31 |
| 06/04 | 3,046 | 3,068 | 3,017 | 3,033 | -1.84% | 4,929,600 | 5兆842億 | +1.17% | 10.5 | 1.35 |
| 06/03 | 3,099 | 3,137 | 3,083 | 3,090 | +0.98% | 3,630,900 | 5兆1797億 | +3.59% | 10.7 | 1.38 |
| 05/31 | 3,036 | 3,075 | 3,020 | 3,060 | +0.69% | 12,262,800 | 5兆1294億 | +3.1% | 10.59 | 1.37 |
| 05/30 | 3,043 | 3,043 | 2,998 | 3,039 | -1.78% | 4,212,500 | 5兆942億 | +2.95% | 10.52 | 1.36 |
| 05/29 | 3,109 | 3,137 | 3,092 | 3,094 | -0.45% | 3,540,400 | 5兆1864億 | +5.38% | 10.71 | 1.38 |
| 05/28 | 3,113 | 3,132 | 3,092 | 3,108 | +0.39% | 2,443,900 | 5兆2099億 | +6.58% | 10.76 | 1.39 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 587 3/31 | 311 4/1 | 40,104,000 6/1 | 10.7 | 5.67 | 1.37 | 0.73 | 1兆201億 | - | 1.35倍 3/31 |
| 2011年 3月期 | 675 2/15 | 428 8/27 | 31,190,000 3/11 | 8.59 | 5.45 | 1.47 | 0.93 | 1兆1731億 | 7438億3874万 | 1.3倍 3/31 |
| 2012年 3月期 | 647 3/19 | 373 10/5 | 47,914,000 8/9 | 7.27 | 4.19 | 1.24 | 0.72 | 1兆1244億 | 6482億5195万 | 1.15倍 3/30 |
| 2013年 3月期 | 768 3/25 | 463 6/4 | 32,138,000 4/13 | 10.26 | 6.18 | 1.16 | 0.7 | 1兆3347億 | 8046億6663万 | 1.06倍 3/29 |
| 2014年 3月期 | 872 5/22 | 616 4/4 | 44,707,000 4/5 | 7.18 | 5.07 | 1.09 | 0.77 | 1兆5154億 | 1兆705億 | 0.87倍 3/31 |
| 2015年 3月期 | 806 9/25 9/22 | 644 10/17 | 35,737,100 1/27 | 13.25 | 10.58 | 0.92 | 0.74 | 1兆4007億 | 1兆1192億 | 0.8倍 3/31 |
| 2016年 3月期 | 750 4/30 | 493 2/12 | 32,440,100 2/5 | 20.9 | 13.74 | 0.99 | 0.65 | 1兆3034億 | 8568億486万 | 0.75倍 3/31 |
| 2017年 3月期 | 745 3/2 | 433 6/28 | 29,473,600 5/11 | 8.32 | 4.84 | 0.77 | 0.45 | 1兆2947億 | 7525億2840万 | 0.71倍 3/31 |
| 2018年 3月期 | 865 1/15 | 644 4/20 4/19 | 27,438,000 10/10 | 7.11 | 5.29 | 0.85 | 0.63 | 1兆5033億 | 1兆1192億 | 0.75倍 3/30 |
| 2019年 3月期 | 1,072 10/2 | 710 12/26 12/25 | 22,907,400 10/31 | 8.06 | 5.34 | 0.94 | 0.62 | 1兆8630億 | 1兆2339億 | 0.67倍 3/29 |
| 2020年 3月期 | 843 12/13 | 507 3/13 | 24,274,000 3/26 | 赤字 | 赤字 | 0.97 | 0.58 | 1兆4650億 | 8811億3603万 | 0.62倍 3/31 |
| 2021年 3月期 | 958 3/23 | 456 5/14 | 29,928,100 8/31 | 7.45 | 3.55 | 0.92 | 0.44 | 1兆6649億 | 7925億105万 | 0.88倍 3/31 |
| 2022年 3月期 | 1,507 3/28 | 842 8/27 | 22,157,600 2/4 | 6.16 | 3.44 | 1.16 | 0.65 | 2兆6198億 | 1兆4637億 | 1.1倍 3/31 |
| 2023年 3月期 | 1,933 3/9 | 1,142 7/7 | 31,001,800 10/28 | 6.09 | 3.6 | 1.14 | 0.67 | 3兆2829億 | 1兆9614億 | 1.06倍 3/31 |
| 2024年 3月期 | 2,708 3/27 | 1,719 4/6 | 36,793,100 6/23 | 9.67 | 6.14 | 1.31 | 0.83 | 4兆5394億 | 2兆9195億 | 1.27倍 3/29 |
| 最新 | 2,395 2024/10/21 | 2,432,500 | 8.29 予想 | 1.06 実績 | 4兆149億 | - | ||||