PBR
- 2010年3月31日
- 1.35倍
- 2011年3月31日
- 1.3倍
- 2012年3月30日
- 1.15倍
- 2013年3月29日
- 1.06倍
- 2014年3月31日
- 0.87倍
- 2015年3月31日
- 0.8倍
- 2016年3月31日
- 0.75倍
- 2017年3月31日
- 0.71倍
- 2018年3月30日
- 0.75倍
- 2019年3月29日
- 0.67倍
- 2020年3月31日
- 0.62倍
- 2021年3月31日
- 0.88倍
- 2022年3月31日
- 1.1倍
- 2023年3月31日
- 1.06倍
2023/05/11~2023/10/02
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2023 | ||||||||||
10/02 | 2,346 | 2,382 | 2,330 | 2,331 | -0.04% | 5,455,000 | 3兆9275億 | -4.55% | 9.29 | 1.22 |
09/29 | 2,388 | 2,397 | 2,318 | 2,332 | -2.79% | 8,096,300 | 3兆9292億 | -4.47% | 9.29 | 1.22 |
09/28 | 2,417 | 2,446 | 2,386 | 2,399 | -2.2% | 7,445,600 | 4兆421億 | -1.72% | 9.56 | 1.25 |
09/27 | 2,435 | 2,455 | 2,411 | 2,453 | -0.08% | 6,278,100 | 4兆1331億 | +0.57% | 9.77 | 1.28 |
09/26 | 2,485 | 2,485 | 2,439 | 2,455 | -0.53% | 5,104,900 | 4兆1364億 | +0.82% | 9.78 | 1.28 |
09/25 | 2,480 | 2,490 | 2,458 | 2,468 | +0.49% | 4,137,500 | 4兆1583億 | +1.61% | 9.83 | 1.29 |
09/22 | 2,460 | 2,475 | 2,424 | 2,456 | -1.8% | 8,099,400 | 4兆1381億 | +1.36% | 9.78 | 1.28 |
09/21 | 2,518 | 2,534 | 2,496 | 2,501 | -1.11% | 5,803,500 | 4兆2140億 | +3.48% | 9.96 | 1.31 |
09/20 | 2,546 | 2,551 | 2,518 | 2,529 | -0.39% | 6,161,500 | 4兆2611億 | +4.89% | 10.07 | 1.32 |
09/19 | 2,523 | 2,540 | 2,502 | 2,539 | -0.16% | 8,039,700 | 4兆2780億 | +5.48% | 10.11 | 1.33 |
09/15 | 2,506 | 2,559 | 2,502 | 2,543 | +2.17% | 12,971,000 | 4兆2847億 | +5.87% | 10.13 | 1.33 |
09/14 | 2,440 | 2,495 | 2,440 | 2,489 | +1.88% | 6,888,900 | 4兆1937億 | +3.79% | 9.91 | 1.3 |
09/13 | 2,450 | 2,459 | 2,437 | 2,443 | -0.37% | 4,263,900 | 4兆1162億 | +1.96% | 9.73 | 1.28 |
09/12 | 2,480 | 2,482 | 2,435 | 2,452 | -0.37% | 4,352,100 | 4兆1314億 | +2.29% | 9.77 | 1.28 |
09/11 | 2,466 | 2,481 | 2,451 | 2,461 | +0.98% | 4,145,100 | 4兆1466億 | +2.71% | 9.8 | 1.29 |
09/08 | 2,441 | 2,475 | 2,430 | 2,437 | -1.46% | 6,635,900 | 4兆1061億 | +1.63% | 9.71 | 1.27 |
09/07 | 2,485 | 2,520 | 2,473 | 2,473 | -0.16% | 6,816,300 | 4兆1668億 | +3.17% | 9.85 | 1.29 |
09/06 | 2,469 | 2,505 | 2,469 | 2,477 | -0.44% | 6,474,000 | 4兆1735億 | +3.38% | 9.87 | 1.3 |
09/05 | 2,484 | 2,489 | 2,455 | 2,488 | +0.16% | 5,787,500 | 4兆1920億 | +3.8% | 9.91 | 1.3 |
09/04 | 2,428 | 2,484 | 2,426 | 2,484 | +2.64% | 7,264,400 | 4兆1853億 | +3.59% | 9.89 | 1.3 |
09/01 | 2,370 | 2,429 | 2,366 | 2,420 | +1.47% | 7,166,700 | 4兆775億 | +1% | 9.64 | 1.27 |
08/31 | 2,338 | 2,385 | 2,331 | 2,385 | +1.79% | 16,862,500 | 4兆185億 | -0.54% | 9.5 | 1.25 |
08/30 | 2,359 | 2,368 | 2,339 | 2,343 | +0.13% | 5,900,500 | 3兆9798億 | -2.38% | 9.33 | 1.23 |
08/29 | 2,357 | 2,360 | 2,332 | 2,340 | -0.43% | 4,441,200 | 3兆9747億 | -2.66% | 9.32 | 1.22 |
08/28 | 2,341 | 2,350 | 2,322 | 2,350 | +1.51% | 4,768,200 | 3兆9917億 | -2.45% | 9.36 | 1.23 |
08/25 | 2,308 | 2,319 | 2,295 | 2,315 | -0.77% | 4,878,900 | 3兆9322億 | -4.06% | 9.22 | 1.21 |
08/24 | 2,348 | 2,350 | 2,322 | 2,333 | -0.34% | 5,625,800 | 3兆9628億 | -3.48% | 9.29 | 1.22 |
08/23 | 2,330 | 2,344 | 2,325 | 2,341 | -0.47% | 4,329,400 | 3兆9764億 | -3.3% | 9.33 | 1.22 |
08/22 | 2,343 | 2,361 | 2,334 | 2,352 | +1.77% | 5,489,400 | 3兆9951億 | -2.93% | 9.37 | 1.23 |
08/21 | 2,317 | 2,345 | 2,305 | 2,311 | -0.17% | 4,813,900 | 3兆9254億 | -4.62% | 9.21 | 1.21 |
08/18 | 2,269 | 2,326 | 2,268 | 2,315 | +0.43% | 6,559,000 | 3兆9322億 | -4.54% | 9.22 | 1.21 |
08/17 | 2,323 | 2,328 | 2,260 | 2,305 | -1.96% | 9,604,200 | 3兆9152億 | -4.91% | 9.18 | 1.21 |
08/16 | 2,388 | 2,388 | 2,348 | 2,351 | -3.17% | 7,488,600 | 3兆9934億 | -3.13% | 9.37 | 1.23 |
08/15 | 2,439 | 2,457 | 2,428 | 2,428 | +0.75% | 6,122,300 | 4兆1242億 | -0.04% | 9.67 | 1.27 |
08/14 | 2,447 | 2,449 | 2,399 | 2,410 | -1.83% | 6,855,400 | 4兆936億 | -0.74% | 9.6 | 1.26 |
08/10 | 2,432 | 2,471 | 2,427 | 2,455 | +0.78% | 6,761,600 | 4兆1700億 | +1.03% | 9.78 | 1.28 |
08/09 | 2,440 | 2,452 | 2,425 | 2,436 | -0.77% | 6,109,700 | 4兆1377億 | +0.21% | 9.7 | 1.27 |
08/08 | 2,430 | 2,458 | 2,418 | 2,455 | +1.07% | 8,277,400 | 4兆1700億 | +0.95% | 9.78 | 1.28 |
08/07 | 2,455 | 2,456 | 2,393 | 2,429 | -3.03% | 11,918,500 | 4兆1259億 | -0.16% | 9.68 | 1.27 |
08/04 | 2,415 | 2,518 | 2,402 | 2,505 | +3.26% | 17,536,300 | 4兆2550億 | +2.96% | 9.98 | 1.31 |
08/03 | 2,415 | 2,445 | 2,406 | 2,426 | -0.94% | 6,812,200 | 4兆1208億 | -0.29% | 9.66 | 1.27 |
08/02 | 2,463 | 2,476 | 2,437 | 2,449 | -2.35% | 7,937,500 | 4兆1598億 | +0.57% | 9.76 | 1.28 |
08/01 | 2,524 | 2,554 | 2,457 | 2,508 | -0.24% | 12,918,200 | 4兆2600億 | +3.04% | 9.99 | 1.31 |
07/31 | 2,479 | 2,517 | 2,474 | 2,514 | +3.2% | 11,712,600 | 4兆2702億 | +3.29% | 10.01 | 1.31 |
07/28 | 2,430 | 2,457 | 2,381 | 2,436 | -0.98% | 10,261,200 | 4兆1377億 | +0.04% | 9.7 | 1.27 |
07/27 | 2,430 | 2,463 | 2,424 | 2,460 | +1.28% | 5,916,500 | 4兆1785億 | +0.7% | 9.8 | 1.29 |
07/26 | 2,458 | 2,463 | 2,419 | 2,429 | -1.02% | 7,526,200 | 4兆1259億 | -0.7% | 9.68 | 1.27 |
07/25 | 2,452 | 2,458 | 2,436 | 2,454 | -0.41% | 8,979,000 | 4兆1683億 | +0.2% | 9.78 | 1.28 |
07/24 | 2,450 | 2,478 | 2,434 | 2,464 | +1.23% | 7,239,400 | 4兆1848億 | +0.61% | 9.82 | 1.29 |
07/21 | 2,401 | 2,443 | 2,383 | 2,434 | +0.08% | 8,369,300 | 4兆1338億 | -0.61% | 9.7 | 1.27 |
07/20 | 2,423 | 2,449 | 2,416 | 2,432 | +0.54% | 7,474,200 | 4兆1304億 | -0.61% | 9.69 | 1.27 |
07/19 | 2,417 | 2,437 | 2,393 | 2,419 | +1.38% | 8,594,500 | 4兆1084億 | -1.1% | 9.64 | 1.27 |
07/18 | 2,347 | 2,394 | 2,344 | 2,386 | +1.36% | 7,078,300 | 4兆523億 | -2.25% | 9.5 | 1.25 |
07/14 | 2,361 | 2,381 | 2,309 | 2,354 | -0.34% | 9,952,100 | 3兆9980億 | -3.33% | 9.38 | 1.23 |
07/13 | 2,304 | 2,380 | 2,268 | 2,362 | +2.34% | 11,857,000 | 4兆116億 | -2.8% | 9.41 | 1.24 |
07/12 | 2,383 | 2,393 | 2,301 | 2,308 | -2.74% | 12,171,100 | 3兆9198億 | -4.63% | 9.19 | 1.21 |
07/11 | 2,414 | 2,416 | 2,364 | 2,373 | -0.92% | 8,405,500 | 4兆302億 | -1.62% | 9.45 | 1.24 |
07/10 | 2,414 | 2,438 | 2,380 | 2,395 | -0.25% | 10,698,700 | 4兆676億 | -0.33% | 9.54 | 1.25 |
07/07 | 2,419 | 2,437 | 2,401 | 2,401 | -2.28% | 9,663,700 | 4兆778億 | +0.42% | 9.56 | 1.26 |
07/06 | 2,453 | 2,463 | 2,428 | 2,457 | -0.97% | 9,059,800 | 4兆1729億 | +3.37% | 9.79 | 1.29 |
07/05 | 2,450 | 2,489 | 2,439 | 2,481 | +0.77% | 7,913,400 | 4兆2137億 | +5.17% | 9.88 | 1.3 |
07/04 | 2,459 | 2,467 | 2,431 | 2,462 | -0.89% | 9,435,400 | 4兆1814億 | +5.21% | 9.81 | 1.29 |
07/03 | 2,454 | 2,488 | 2,454 | 2,484 | +1.8% | 9,709,100 | 4兆2188億 | +6.75% | 9.89 | 1.3 |
06/30 | 2,470 | 2,483 | 2,421 | 2,440 | -1.93% | 14,322,000 | 4兆1440億 | +5.54% | 9.72 | 1.29 |
06/29 | 2,488 | 2,529 | 2,472 | 2,488 | -0.36% | 12,103,300 | 4兆2256億 | +8.41% | 9.91 | 1.32 |
06/28 | 2,453 | 2,498 | 2,415 | 2,497 | +3.01% | 15,582,500 | 4兆2408億 | +9.81% | 9.95 | 1.32 |
06/27 | 2,470 | 2,510 | 2,391 | 2,424 | -2.61% | 22,321,800 | 4兆1169億 | +7.59% | 9.66 | 1.29 |
06/26 | 2,490 | 2,531 | 2,444 | 2,489 | -2.2% | 23,329,900 | 4兆2273億 | +11.41% | 9.91 | 1.32 |
06/23 | 2,685 | 2,705 | 2,500 | 2,545 | -3.42% | 36,793,100 | 4兆3224億 | +14.95% | 10.14 | 1.35 |
06/22 | 2,557 | 2,661 | 2,555 | 2,635 | +4.07% | 27,644,400 | 4兆4752億 | +20.21% | 10.5 | 1.4 |
06/21 | 2,470 | 2,563 | 2,465 | 2,532 | +1.04% | 16,117,800 | 4兆3003億 | +16.95% | 10.09 | 1.34 |
06/20 | 2,513 | 2,589 | 2,461 | 2,506 | +1.87% | 24,950,800 | 4兆2561億 | +17.1% | 9.98 | 1.33 |
06/19 | 2,493 | 2,495 | 2,424 | 2,460 | +0.24% | 14,034,900 | 4兆1780億 | +16.2% | 9.8 | 1.3 |
06/16 | 2,404 | 2,471 | 2,382 | 2,454 | +2.12% | 20,278,200 | 4兆1678億 | +17.02% | 9.78 | 1.3 |
06/15 | 2,392 | 2,429 | 2,359 | 2,403 | +0.84% | 12,951,900 | 4兆812億 | +15.75% | 9.57 | 1.27 |
06/14 | 2,348 | 2,405 | 2,331 | 2,383 | +3.7% | 16,529,500 | 4兆472億 | +15.79% | 9.49 | 1.26 |
06/13 | 2,260 | 2,311 | 2,255 | 2,298 | +2.41% | 12,026,900 | 3兆9029億 | +12.65% | 9.15 | 1.22 |
06/12 | 2,215 | 2,248 | 2,204 | 2,244 | +0.99% | 10,232,100 | 3兆8111億 | +10.76% | 8.94 | 1.19 |
06/09 | 2,150 | 2,224 | 2,141 | 2,222 | +4.61% | 15,204,800 | 3兆7738億 | +10.44% | 8.85 | 1.18 |
06/08 | 2,123 | 2,149 | 2,106 | 2,124 | +0.71% | 8,723,500 | 3兆6073億 | +6.2% | 8.46 | 1.13 |
06/07 | 2,162 | 2,173 | 2,105 | 2,109 | -1.91% | 11,163,600 | 3兆5819億 | +5.82% | 8.4 | 1.12 |
06/06 | 2,086 | 2,150 | 2,072 | 2,150 | +2.63% | 11,219,700 | 3兆6515億 | +8.31% | 8.56 | 1.14 |
06/05 | 2,102 | 2,108 | 2,086 | 2,095 | +2.05% | 7,388,300 | 3兆5581億 | +6.02% | 8.35 | 1.11 |
06/02 | 2,038 | 2,054 | 2,021 | 2,053 | +2.24% | 7,843,800 | 3兆4868億 | +4.32% | 8.18 | 1.09 |
06/01 | 2,008 | 2,025 | 1,995 | 2,008 | +0.8% | 10,855,300 | 3兆4103億 | +2.29% | 8 | 1.06 |
05/31 | 2,111 | 2,112 | 1,991 | 1,992 | -6.48% | 21,130,900 | 3兆3832億 | +1.63% | 7.93 | 1.06 |
05/30 | 2,119 | 2,142 | 2,096 | 2,130 | +1% | 10,469,500 | 3兆6175億 | +8.78% | 8.48 | 1.13 |
05/29 | 2,081 | 2,123 | 2,076 | 2,109 | +3.84% | 13,031,700 | 3兆5819億 | +8.15% | 8.4 | 1.12 |
05/26 | 1,978 | 2,038 | 1,976 | 2,031 | +3.73% | 12,688,600 | 3兆4494億 | +4.48% | 8.09 | 1.08 |
05/25 | 1,960 | 1,979 | 1,953 | 1,958 | -0.41% | 6,034,200 | 3兆3254億 | +0.93% | 7.8 | 1.04 |
05/24 | 1,965 | 1,991 | 1,962 | 1,966 | +0.31% | 6,744,500 | 3兆3390億 | +1.39% | 7.83 | 1.04 |
05/23 | 1,999 | 2,027 | 1,956 | 1,960 | -1.56% | 9,472,400 | 3兆3288億 | +1.08% | 7.81 | 1.04 |
05/22 | 1,980 | 1,995 | 1,964 | 1,991 | +0.2% | 6,893,700 | 3兆3815億 | +2.84% | 7.93 | 1.06 |
05/19 | 1,978 | 2,019 | 1,977 | 1,987 | +1.17% | 11,614,200 | 3兆3747億 | +2.79% | 7.92 | 1.05 |
05/18 | 1,935 | 1,966 | 1,933 | 1,964 | +2.77% | 11,709,400 | 3兆3356億 | +1.92% | 7.82 | 1.04 |
05/17 | 1,918 | 1,924 | 1,902 | 1,911 | -1.24% | 8,985,200 | 3兆2456億 | -0.47% | 7.61 | 1.01 |
05/16 | 1,960 | 1,964 | 1,928 | 1,935 | -0.97% | 6,757,300 | 3兆2863億 | +1.15% | 7.71 | 1.03 |
05/15 | 1,934 | 1,954 | 1,932 | 1,954 | +1.72% | 5,521,600 | 3兆3186億 | +2.57% | 7.78 | 1.04 |
05/12 | 1,943 | 1,952 | 1,917 | 1,921 | -1.13% | 7,462,600 | 3兆2626億 | +1.27% | 7.65 | 1.02 |
05/11 | 1,922 | 1,945 | 1,913 | 1,943 | +0.36% | 5,325,500 | 3兆2999億 | +2.7% | 7.74 | 1.03 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 587 3/31 | 311 4/1 | 40,104,000 6/1 | 10.7 | 5.67 | 1.37 | 0.73 | 1兆201億 | - | 1.35倍 3/31 |
2011年 3月期 | 675 2/15 | 428 8/27 | 31,190,000 3/11 | 8.59 | 5.45 | 1.47 | 0.93 | 1兆1731億 | 7438億3874万 | 1.3倍 3/31 |
2012年 3月期 | 647 3/19 | 373 10/5 | 47,914,000 8/9 | 7.27 | 4.19 | 1.24 | 0.72 | 1兆1244億 | 6482億5195万 | 1.15倍 3/30 |
2013年 3月期 | 768 3/25 | 463 6/4 | 32,138,000 4/13 | 10.26 | 6.18 | 1.16 | 0.7 | 1兆3347億 | 8046億6663万 | 1.06倍 3/29 |
2014年 3月期 | 872 5/22 | 616 4/4 | 44,707,000 4/5 | 7.18 | 5.07 | 1.09 | 0.77 | 1兆5154億 | 1兆705億 | 0.87倍 3/31 |
2015年 3月期 | 806 9/25 9/22 | 644 10/17 | 35,737,100 1/27 | 13.25 | 10.58 | 0.92 | 0.74 | 1兆4007億 | 1兆1192億 | 0.8倍 3/31 |
2016年 3月期 | 750 4/30 | 493 2/12 | 32,440,100 2/5 | 20.9 | 13.74 | 0.99 | 0.65 | 1兆3034億 | 8568億486万 | 0.75倍 3/31 |
2017年 3月期 | 745 3/2 | 433 6/28 | 29,473,600 5/11 | 8.32 | 4.84 | 0.77 | 0.45 | 1兆2947億 | 7525億2840万 | 0.71倍 3/31 |
2018年 3月期 | 865 1/15 | 644 4/20 4/19 | 27,438,000 10/10 | 7.11 | 5.29 | 0.85 | 0.63 | 1兆5033億 | 1兆1192億 | 0.75倍 3/30 |
2019年 3月期 | 1,072 10/2 | 710 12/26 12/25 | 22,907,400 10/31 | 8.06 | 5.34 | 0.94 | 0.62 | 1兆8630億 | 1兆2339億 | 0.67倍 3/29 |
2020年 3月期 | 843 12/13 | 507 3/13 | 24,274,000 3/26 | 赤字 | 赤字 | 0.97 | 0.58 | 1兆4650億 | 8811億3603万 | 0.62倍 3/31 |
2021年 3月期 | 958 3/23 | 456 5/14 | 29,928,100 8/31 | 7.45 | 3.55 | 0.92 | 0.44 | 1兆6649億 | 7925億105万 | 0.88倍 3/31 |
2022年 3月期 | 1,507 3/28 | 842 8/27 | 22,157,600 2/4 | 6.16 | 3.44 | 1.16 | 0.65 | 2兆6198億 | 1兆4637億 | 1.1倍 3/31 |
2023年 3月期 | 1,933 3/9 | 1,142 7/7 | 31,001,800 10/28 | 6.09 | 3.6 | 1.14 | 0.67 | 3兆2829億 | 1兆9614億 | 1.06倍 3/31 |
最新 | 2,331 2023/10/2 | 5,455,000 | 9.29 予想 | 1.22 実績 | 3兆9275億 | - |