PBR
- 2010年3月31日
- 1.35倍
- 2011年3月31日
- 1.3倍
- 2012年3月30日
- 1.15倍
- 2013年3月29日
- 1.06倍
- 2014年3月31日
- 0.87倍
- 2015年3月31日
- 0.8倍
- 2016年3月31日
- 0.75倍
- 2017年3月31日
- 0.71倍
- 2018年3月30日
- 0.75倍
- 2019年3月29日
- 0.67倍
- 2020年3月31日
- 0.62倍
- 2021年3月31日
- 0.88倍
- 2022年3月31日
- 1.1倍
- 2023年3月31日
- 1.06倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,666 | 2,709 | 2,662 | 2,703 | +1.73% | 5,307,400 | 4兆5310億 | +2.35% | 10.02 | 1.42 |
| 04/23 | 2,675 | 2,691 | 2,648 | 2,657 | +0.42% | 3,313,500 | 4兆4539億 | +0.83% | 9.84 | 1.4 |
| 04/22 | 2,648 | 2,680 | 2,629 | 2,646 | +1.85% | 4,647,000 | 4兆4354億 | +0.65% | 9.8 | 1.39 |
| 04/19 | 2,643 | 2,643 | 2,564 | 2,598 | -1.85% | 7,502,400 | 4兆3550億 | -0.92% | 9.63 | 1.37 |
| 04/18 | 2,580 | 2,654 | 2,572 | 2,647 | +1.73% | 4,331,600 | 4兆4371億 | +1.22% | 9.81 | 1.39 |
| 04/17 | 2,673 | 2,675 | 2,595 | 2,602 | -2.55% | 6,221,300 | 4兆3617億 | -0.08% | 9.64 | 1.37 |
| 04/16 | 2,745 | 2,768 | 2,651 | 2,670 | -3.01% | 6,527,700 | 4兆4757億 | +2.89% | 9.89 | 1.41 |
| 04/15 | 2,695 | 2,786 | 2,667 | 2,753 | +2.84% | 9,382,700 | 4兆6148億 | +6.46% | 10.2 | 1.45 |
| 04/12 | 2,693 | 2,695 | 2,655 | 2,677 | -0.37% | 4,925,600 | 4兆4874億 | +3.88% | 9.92 | 1.41 |
| 04/11 | 2,647 | 2,703 | 2,644 | 2,687 | +0.9% | 4,921,700 | 4兆5042億 | +4.51% | 9.96 | 1.41 |
| 04/10 | 2,661 | 2,675 | 2,639 | 2,663 | -0.89% | 4,200,500 | 4兆4639億 | +3.78% | 9.87 | 1.4 |
| 04/09 | 2,640 | 2,687 | 2,633 | 2,687 | +2.13% | 5,743,900 | 4兆5042億 | +4.96% | 9.96 | 1.41 |
| 04/08 | 2,634 | 2,642 | 2,609 | 2,631 | +0.88% | 4,200,000 | 4兆4103億 | +3.1% | 9.75 | 1.38 |
| 04/05 | 2,572 | 2,619 | 2,565 | 2,608 | +0.27% | 4,796,000 | 4兆3717億 | +2.39% | 9.66 | 1.37 |
| 04/04 | 2,610 | 2,632 | 2,597 | 2,601 | +1.36% | 6,066,700 | 4兆3600億 | +2.36% | 9.64 | 1.37 |
| 04/03 | 2,536 | 2,590 | 2,496 | 2,566 | +0.12% | 6,304,400 | 4兆3013億 | +1.1% | 9.51 | 1.35 |
| 04/02 | 2,572 | 2,583 | 2,544 | 2,563 | +0.35% | 4,401,900 | 4兆2963億 | +1.1% | 9.5 | 1.35 |
| 04/01 | 2,632 | 2,643 | 2,525 | 2,554 | -2.85% | 5,378,900 | 4兆2812億 | +0.75% | 9.46 | 1.34 |
| 03/29 | 2,615 | 2,640 | 2,604 | 2,629 | +0.69% | 3,883,000 | 4兆4069億 | +3.83% | 9.74 | 1.38 |
| 03/28 | 2,591 | 2,632 | 2,582 | 2,611 | -1.25% | 5,712,600 | 4兆3768億 | +3.41% | 9.67 | 1.37 |
| 03/27 | 2,660 | 2,708 | 2,644 | 2,644 | +0.15% | 7,867,200 | 4兆4321億 | +4.96% | 9.8 | 1.39 |
| 03/26 | 2,668 | 2,669 | 2,637 | 2,640 | -0.94% | 4,432,800 | 4兆4254億 | +5.1% | 9.78 | 1.39 |
| 03/25 | 2,686 | 2,686 | 2,657 | 2,665 | -0.49% | 4,898,300 | 4兆4673億 | +6.47% | 9.87 | 1.4 |
| 03/22 | 2,676 | 2,696 | 2,653 | 2,678 | +0.94% | 7,754,100 | 4兆4891億 | +7.51% | 9.92 | 1.41 |
| 03/21 | 2,600 | 2,655 | 2,593 | 2,653 | +4% | 11,014,100 | 4兆4472億 | +6.98% | 9.83 | 1.4 |
| 03/19 | 2,507 | 2,553 | 2,492 | 2,551 | +1.71% | 6,092,200 | 4兆2762億 | +3.28% | 9.45 | 1.34 |
| 03/18 | 2,488 | 2,511 | 2,471 | 2,508 | +2.12% | 5,306,000 | 4兆2041億 | +1.83% | 9.29 | 1.32 |
| 03/15 | 2,418 | 2,476 | 2,412 | 2,456 | +1.36% | 12,367,900 | 4兆1169億 | -0.08% | 9.1 | 1.29 |
| 03/14 | 2,390 | 2,428 | 2,372 | 2,423 | +2.28% | 5,927,200 | 4兆616億 | -1.3% | 8.98 | 1.28 |
| 03/13 | 2,425 | 2,434 | 2,349 | 2,369 | -0.84% | 5,737,200 | 3兆9711億 | -3.38% | 8.78 | 1.25 |
| 03/12 | 2,392 | 2,395 | 2,327 | 2,389 | -1.85% | 8,035,900 | 4兆46億 | -2.57% | 8.85 | 1.26 |
| 03/11 | 2,503 | 2,506 | 2,402 | 2,434 | -3.87% | 7,446,500 | 4兆801億 | -0.86% | 9.02 | 1.28 |
| 03/08 | 2,538 | 2,559 | 2,514 | 2,532 | -0.2% | 5,441,300 | 4兆2443億 | +2.97% | 9.38 | 1.33 |
| 03/07 | 2,584 | 2,625 | 2,530 | 2,537 | -0.39% | 8,146,800 | 4兆2527億 | +3.17% | 9.4 | 1.34 |
| 03/06 | 2,508 | 2,547 | 2,486 | 2,547 | +1.39% | 5,388,700 | 4兆2695億 | +3.66% | 9.44 | 1.34 |
| 03/05 | 2,480 | 2,520 | 2,465 | 2,512 | +0.8% | 4,344,900 | 4兆2108億 | +2.28% | 9.31 | 1.32 |
| 03/04 | 2,515 | 2,520 | 2,483 | 2,492 | -0.52% | 4,622,800 | 4兆1773億 | +1.55% | 9.23 | 1.31 |
| 03/01 | 2,482 | 2,515 | 2,482 | 2,505 | +1.33% | 4,469,100 | 4兆1991億 | +2.08% | 9.28 | 1.32 |
| 02/29 | 2,500 | 2,502 | 2,462 | 2,472 | -1.47% | 9,386,400 | 4兆1438億 | +0.77% | 9.16 | 1.3 |
| 02/28 | 2,512 | 2,527 | 2,487 | 2,509 | -0.12% | 5,882,900 | 4兆2274億 | +2.2% | 9.3 | 1.32 |
| 02/27 | 2,559 | 2,560 | 2,509 | 2,512 | -1.45% | 7,178,400 | 4兆2325億 | +2.24% | 9.31 | 1.32 |
| 02/26 | 2,545 | 2,635 | 2,536 | 2,549 | +2.16% | 13,795,100 | 4兆2948億 | +3.79% | 9.44 | 1.34 |
| 02/22 | 2,459 | 2,497 | 2,455 | 2,495 | +2.13% | 6,362,500 | 4兆2038億 | +1.71% | 9.24 | 1.31 |
| 02/21 | 2,475 | 2,497 | 2,425 | 2,443 | -0.81% | 5,963,900 | 4兆1162億 | -0.37% | 9.05 | 1.29 |
| 02/20 | 2,475 | 2,476 | 2,447 | 2,463 | +0.16% | 5,579,000 | 4兆1499億 | +0.45% | 9.13 | 1.3 |
| 02/19 | 2,421 | 2,459 | 2,418 | 2,459 | +1.82% | 5,208,000 | 4兆1432億 | +0.29% | 9.11 | 1.29 |
| 02/16 | 2,400 | 2,438 | 2,393 | 2,415 | +1.39% | 8,964,000 | 4兆690億 | -1.47% | 8.95 | 1.27 |
| 02/15 | 2,409 | 2,414 | 2,368 | 2,382 | -0.17% | 6,227,700 | 4兆134億 | -2.82% | 8.83 | 1.25 |
| 02/14 | 2,400 | 2,404 | 2,366 | 2,386 | -0.71% | 4,771,600 | 4兆202億 | -2.57% | 8.84 | 1.26 |
| 02/13 | 2,372 | 2,405 | 2,351 | 2,403 | +1.35% | 7,392,100 | 4兆488億 | -1.72% | 8.9 | 1.26 |
| 02/09 | 2,370 | 2,385 | 2,353 | 2,371 | -0.59% | 4,989,900 | 3兆9949億 | -2.87% | 8.79 | 1.25 |
| 02/08 | 2,405 | 2,405 | 2,364 | 2,385 | -0.04% | 5,250,700 | 4兆185億 | -2.13% | 8.84 | 1.26 |
| 02/07 | 2,350 | 2,388 | 2,335 | 2,386 | +1.27% | 6,537,900 | 4兆202億 | -1.85% | 8.84 | 1.26 |
| 02/06 | 2,370 | 2,378 | 2,337 | 2,356 | -0.93% | 7,961,600 | 3兆9696億 | -2.85% | 8.73 | 1.24 |
| 02/05 | 2,466 | 2,466 | 2,375 | 2,378 | -2.74% | 9,980,100 | 4兆67億 | -1.74% | 8.81 | 1.25 |
| 02/02 | 2,540 | 2,577 | 2,445 | 2,445 | -3.4% | 16,199,600 | 4兆1196億 | +1.28% | 9.06 | 1.29 |
| 02/01 | 2,520 | 2,546 | 2,510 | 2,531 | -0.43% | 4,208,200 | 4兆2645億 | +5.24% | 9.38 | 1.33 |
| 01/31 | 2,491 | 2,542 | 2,486 | 2,542 | +1.92% | 5,516,000 | 4兆2830億 | +6.27% | 9.42 | 1.34 |
| 01/30 | 2,500 | 2,508 | 2,477 | 2,494 | -0.72% | 3,220,900 | 4兆2022億 | +4.83% | 9.24 | 1.31 |
| 01/29 | 2,481 | 2,522 | 2,480 | 2,512 | +2.11% | 4,733,900 | 4兆2325億 | +6.04% | 9.31 | 1.32 |
| 01/26 | 2,488 | 2,490 | 2,455 | 2,460 | -1.28% | 4,257,200 | 4兆1449億 | +4.33% | 9.11 | 1.29 |
| 01/25 | 2,475 | 2,505 | 2,468 | 2,492 | +0.32% | 4,128,600 | 4兆1988億 | +6.13% | 9.23 | 1.31 |
| 01/24 | 2,540 | 2,540 | 2,484 | 2,484 | -1.7% | 5,403,400 | 4兆1853億 | +6.29% | 9.2 | 1.31 |
| 01/23 | 2,540 | 2,564 | 2,513 | 2,527 | -0.82% | 6,388,500 | 4兆2578億 | +8.64% | 9.36 | 1.33 |
| 01/22 | 2,511 | 2,548 | 2,508 | 2,548 | +1.92% | 6,360,900 | 4兆2931億 | +10.06% | 9.44 | 1.34 |
| 01/19 | 2,512 | 2,517 | 2,475 | 2,500 | +1.54% | 5,103,900 | 4兆2123億 | +8.51% | 9.26 | 1.32 |
| 01/18 | 2,481 | 2,499 | 2,462 | 2,462 | -0.89% | 4,665,600 | 4兆1482億 | +7.28% | 9.12 | 1.3 |
| 01/17 | 2,475 | 2,545 | 2,475 | 2,484 | +1.72% | 10,032,600 | 4兆1853億 | +8.66% | 9.2 | 1.31 |
| 01/16 | 2,479 | 2,484 | 2,439 | 2,442 | -0.93% | 4,537,300 | 4兆1145億 | +7.2% | 9.05 | 1.29 |
| 01/15 | 2,449 | 2,470 | 2,438 | 2,465 | +1.23% | 5,476,800 | 4兆1533億 | +8.4% | 9.13 | 1.3 |
| 01/12 | 2,438 | 2,458 | 2,416 | 2,435 | +1.46% | 8,035,400 | 4兆1027億 | +7.36% | 9.02 | 1.28 |
| 01/11 | 2,373 | 2,422 | 2,368 | 2,400 | +2.83% | 7,578,100 | 4兆438億 | +6.01% | 8.89 | 1.26 |
| 01/10 | 2,308 | 2,348 | 2,304 | 2,334 | +1.61% | 5,240,500 | 3兆9326億 | +3.14% | 8.65 | 1.23 |
| 01/09 | 2,320 | 2,333 | 2,277 | 2,297 | +0.26% | 4,990,700 | 3兆8702億 | +1.55% | 8.51 | 1.21 |
| 01/05 | 2,283 | 2,313 | 2,277 | 2,291 | +0.57% | 4,165,800 | 3兆8601億 | +1.28% | 8.49 | 1.21 |
| 01/04 | 2,244 | 2,279 | 2,208 | 2,278 | +2.2% | 4,908,500 | 3兆8382億 | +0.66% | 8.44 | 1.2 |
| 2023 | ||||||||||
| 12/29 | 2,242 | 2,253 | 2,214 | 2,229 | -0.36% | 3,814,700 | 3兆7557億 | -1.59% | 8.26 | 1.18 |
| 12/28 | 2,230 | 2,243 | 2,225 | 2,237 | -0.27% | 2,761,300 | 3兆7691億 | -1.45% | 8.29 | 1.19 |
| 12/27 | 2,229 | 2,248 | 2,228 | 2,243 | +1.04% | 4,672,200 | 3兆7792億 | -1.32% | 8.31 | 1.19 |
| 12/26 | 2,214 | 2,220 | 2,205 | 2,220 | +0.18% | 3,411,000 | 3兆7405億 | -2.42% | 8.23 | 1.18 |
| 12/25 | 2,244 | 2,245 | 2,212 | 2,216 | +0.05% | 2,188,300 | 3兆7337億 | -2.81% | 8.21 | 1.18 |
| 12/22 | 2,212 | 2,234 | 2,210 | 2,215 | +0.18% | 3,260,000 | 3兆7321億 | -3.11% | 8.21 | 1.18 |
| 12/21 | 2,220 | 2,221 | 2,204 | 2,211 | -1.73% | 3,865,000 | 3兆7253億 | -3.58% | 8.19 | 1.17 |
| 12/20 | 2,238 | 2,265 | 2,237 | 2,250 | +1.21% | 4,493,600 | 3兆7910億 | -2.17% | 8.34 | 1.2 |
| 12/19 | 2,192 | 2,238 | 2,181 | 2,223 | +0.59% | 4,134,500 | 3兆7455億 | -3.56% | 8.24 | 1.18 |
| 12/18 | 2,195 | 2,218 | 2,181 | 2,210 | -0.58% | 3,720,500 | 3兆7236億 | -4.33% | 8.19 | 1.17 |
| 12/15 | 2,216 | 2,242 | 2,211 | 2,223 | +0.63% | 5,833,100 | 3兆7455億 | -4.02% | 8.24 | 1.18 |
| 12/14 | 2,240 | 2,249 | 2,196 | 2,209 | -2.04% | 5,530,700 | 3兆7220億 | -4.74% | 8.18 | 1.17 |
| 12/13 | 2,270 | 2,278 | 2,241 | 2,255 | -0.4% | 3,828,100 | 3兆7995億 | -2.84% | 8.36 | 1.2 |
| 12/12 | 2,290 | 2,293 | 2,264 | 2,264 | -0.79% | 3,499,900 | 3兆8146億 | -2.58% | 8.39 | 1.2 |
| 12/11 | 2,263 | 2,292 | 2,258 | 2,282 | +2.47% | 4,144,100 | 3兆8450億 | -1.89% | 8.46 | 1.21 |
| 12/08 | 2,268 | 2,270 | 2,224 | 2,227 | -3.09% | 6,601,100 | 3兆7523億 | -4.26% | 8.25 | 1.18 |
| 12/07 | 2,330 | 2,338 | 2,283 | 2,298 | -2.09% | 5,698,400 | 3兆8719億 | -1.25% | 8.51 | 1.22 |
| 12/06 | 2,314 | 2,353 | 2,313 | 2,347 | +1.43% | 5,062,000 | 3兆9545億 | +1.03% | 8.7 | 1.25 |
| 12/05 | 2,321 | 2,339 | 2,311 | 2,314 | -0.56% | 4,411,200 | 3兆8989億 | -0.04% | 8.57 | 1.23 |
| 12/04 | 2,353 | 2,353 | 2,311 | 2,327 | -1.77% | 4,620,200 | 3兆9208億 | +0.65% | 8.62 | 1.24 |
| 12/01 | 2,330 | 2,378 | 2,330 | 2,369 | +2.69% | 6,491,600 | 3兆9915億 | +2.73% | 8.78 | 1.26 |
| 11/30 | 2,280 | 2,310 | 2,253 | 2,307 | +0.52% | 9,169,700 | 3兆8871億 | +0.35% | 8.55 | 1.23 |
| 11/29 | 2,302 | 2,330 | 2,295 | 2,295 | -1.5% | 3,806,600 | 3兆8669億 | +0.04% | 8.5 | 1.22 |
| 11/28 | 2,336 | 2,347 | 2,308 | 2,330 | -0.09% | 4,228,600 | 3兆9258億 | +1.79% | 8.63 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 587 3/31 | 311 4/1 | 40,104,000 6/1 | 10.7 | 5.67 | 1.37 | 0.73 | 1兆201億 | - | 1.35倍 3/31 |
| 2011年 3月期 | 675 2/15 | 428 8/27 | 31,190,000 3/11 | 8.59 | 5.45 | 1.47 | 0.93 | 1兆1731億 | 7438億3874万 | 1.3倍 3/31 |
| 2012年 3月期 | 647 3/19 | 373 10/5 | 47,914,000 8/9 | 7.27 | 4.19 | 1.24 | 0.72 | 1兆1244億 | 6482億5195万 | 1.15倍 3/30 |
| 2013年 3月期 | 768 3/25 | 463 6/4 | 32,138,000 4/13 | 10.26 | 6.18 | 1.16 | 0.7 | 1兆3347億 | 8046億6663万 | 1.06倍 3/29 |
| 2014年 3月期 | 872 5/22 | 616 4/4 | 44,707,000 4/5 | 7.18 | 5.07 | 1.09 | 0.77 | 1兆5154億 | 1兆705億 | 0.87倍 3/31 |
| 2015年 3月期 | 806 9/25 9/22 | 644 10/17 | 35,737,100 1/27 | 13.25 | 10.58 | 0.92 | 0.74 | 1兆4007億 | 1兆1192億 | 0.8倍 3/31 |
| 2016年 3月期 | 750 4/30 | 493 2/12 | 32,440,100 2/5 | 20.9 | 13.74 | 0.99 | 0.65 | 1兆3034億 | 8568億486万 | 0.75倍 3/31 |
| 2017年 3月期 | 745 3/2 | 433 6/28 | 29,473,600 5/11 | 8.32 | 4.84 | 0.77 | 0.45 | 1兆2947億 | 7525億2840万 | 0.71倍 3/31 |
| 2018年 3月期 | 865 1/15 | 644 4/20 4/19 | 27,438,000 10/10 | 7.11 | 5.29 | 0.85 | 0.63 | 1兆5033億 | 1兆1192億 | 0.75倍 3/30 |
| 2019年 3月期 | 1,072 10/2 | 710 12/26 12/25 | 22,907,400 10/31 | 8.06 | 5.34 | 0.94 | 0.62 | 1兆8630億 | 1兆2339億 | 0.67倍 3/29 |
| 2020年 3月期 | 843 12/13 | 507 3/13 | 24,274,000 3/26 | 赤字 | 赤字 | 0.97 | 0.58 | 1兆4650億 | 8811億3603万 | 0.62倍 3/31 |
| 2021年 3月期 | 958 3/23 | 456 5/14 | 29,928,100 8/31 | 7.45 | 3.55 | 0.92 | 0.44 | 1兆6649億 | 7925億105万 | 0.88倍 3/31 |
| 2022年 3月期 | 1,507 3/28 | 842 8/27 | 22,157,600 2/4 | 6.16 | 3.44 | 1.16 | 0.65 | 2兆6198億 | 1兆4637億 | 1.1倍 3/31 |
| 2023年 3月期 | 1,933 3/9 | 1,142 7/7 | 31,001,800 10/28 | 6.09 | 3.6 | 1.14 | 0.67 | 3兆2829億 | 1兆9614億 | 1.06倍 3/31 |
| 最新 | 2,703 2024/4/24 | 5,307,400 | 10.02 予想 | 1.42 実績 | 4兆5310億 | - | ||||