PBR
- 2010年3月31日
- 1.35倍
- 2011年3月31日
- 1.3倍
- 2012年3月30日
- 1.15倍
- 2013年3月29日
- 1.06倍
- 2014年3月31日
- 0.87倍
- 2015年3月31日
- 0.8倍
- 2016年3月31日
- 0.75倍
- 2017年3月31日
- 0.71倍
- 2018年3月30日
- 0.75倍
- 2019年3月29日
- 0.67倍
- 2020年3月31日
- 0.62倍
- 2021年3月31日
- 0.88倍
- 2022年3月31日
- 1.1倍
- 2023年3月31日
- 1.06倍
- 2024年3月29日
- 1.27倍
- 2025年3月31日
- 1.09倍
2023/06/16～2025/05/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/15 | 2,769 | 2,844 | 2,735 | 2,801 | +2.08% | 24,139,700 | 4兆6517億 | +18.14% | 9.11 | 1.28 |
| 05/09 | 2,650 | 2,768 | 2,640 | 2,744 | +8.2% | 46,269,200 | 4兆5571億 | +16.52% | 8.92 | 1.25 |
| 05/02 | 2,520 | 2,613 | 2,475 | 2,536 | +1.64% | 43,211,700 | 4兆2116億 | +8.19% | 8.25 | 1.16 |
| 04/25 | 2,279 | 2,512 | 2,263 | 2,495 | +9.38% | 34,015,600 | 4兆1435億 | +6.9% | 8.11 | 1.14 |
| 04/18 | 2,220 | 2,285 | 2,201 | 2,281 | +3.73% | 22,297,200 | 3兆7881億 | -1.98% | 7.42 | 1.04 |
| 04/11 | 1,902 | 2,273 | 1,878 | 2,199 | +0.78% | 59,796,000 | 3兆6520億 | -5.7% | 7.15 | 1.01 |
| 04/04 | 2,400 | 2,427 | 2,128 | 2,182 | -12.16% | 41,693,900 | 3兆6237億 | -6.83% | 7.1 | 1 |
| 03/28 | 2,555 | 2,568 | 2,467 | 2,484 | -2.44% | 29,455,400 | 4兆1253億 | +5.61% | 8.19 | 1.14 |
| 03/21 | 2,421 | 2,617 | 2,420 | 2,546 | +6.08% | 41,115,300 | 4兆2282億 | +8.34% | 8.4 | 1.16 |
| 03/14 | 2,411 | 2,440 | 2,320 | 2,400 | -0.21% | 29,667,100 | 3兆9858億 | +2.56% | 7.91 | 1.1 |
| 03/07 | 2,383 | 2,483 | 2,363 | 2,405 | +2.43% | 37,552,300 | 3兆9941億 | +3.04% | 7.93 | 1.1 |
| 02/28 | 2,366 | 2,492 | 2,334 | 2,348 | +2.53% | 69,053,200 | 3兆8994億 | +0.73% | 7.74 | 1.07 |
| 02/21 | 2,325 | 2,357 | 2,243 | 2,290 | -1.08% | 25,131,300 | 3兆8031億 | -1.97% | 7.55 | 1.05 |
| 02/14 | 2,347 | 2,368 | 2,304 | 2,315 | -1.91% | 18,266,500 | 3兆8446億 | -1.2% | 7.63 | 1.06 |
| 02/07 | 2,276 | 2,449 | 2,258 | 2,360 | +1.81% | 54,711,700 | 3兆9193億 | +0.34% | 7.78 | 1.08 |
| 01/31 | 2,311 | 2,332 | 2,268 | 2,318 | +1.67% | 17,327,300 | 3兆8496億 | -1.28% | 7.64 | 1.06 |
| 01/24 | 2,251 | 2,310 | 2,241 | 2,280 | +1.92% | 14,578,500 | 3兆7865億 | -3.06% | 7.52 | 1.04 |
| 01/17 | 2,234 | 2,292 | 2,208 | 2,237 | +0.18% | 17,908,600 | 3兆7151億 | -5.73% | 7.38 | 1.02 |
| 01/10 | 2,395 | 2,400 | 2,232 | 2,233 | -6.45% | 27,248,700 | 3兆7084億 | -7.15% | 7.36 | 1.02 |
| 2024 | ||||||||||
| 12/27 | 2,255 | 2,391 | 2,242 | 2,387 | +6.75% | 22,966,800 | 3兆9642億 | -1.97% | 7.87 | 1.07 |
| 12/20 | 2,281 | 2,285 | 2,203 | 2,236 | -2.27% | 17,394,800 | 3兆7134億 | -9.25% | 7.37 | 1 |
| 12/13 | 2,260 | 2,342 | 2,227 | 2,288 | +1.6% | 29,375,300 | 3兆7998億 | -8.26% | 7.54 | 1.02 |
| 12/06 | 2,251 | 2,325 | 2,247 | 2,252 | -0.09% | 21,482,400 | 3兆7400億 | -10.6% | 7.43 | 1.01 |
| 11/29 | 2,420 | 2,420 | 2,246 | 2,254 | -5.93% | 25,691,100 | 3兆7433億 | -11.64% | 7.43 | 1.01 |
| 11/22 | 2,391 | 2,434 | 2,384 | 2,396 | -0.58% | 16,880,700 | 3兆9791億 | -7.1% | 7.9 | 1.07 |
| 11/15 | 2,475 | 2,495 | 2,372 | 2,410 | -2.39% | 22,271,900 | 4兆24億 | -7.52% | 7.95 | 1.08 |
| 11/08 | 2,315 | 2,523 | 2,300 | 2,469 | +7.86% | 31,770,700 | 4兆1004億 | -6.19% | 8.14 | 1.1 |
| 11/01 | 2,301 | 2,387 | 2,234 | 2,289 | -1.12% | 33,126,900 | 3兆8014億 | -13.72% | 7.55 | 1.02 |
| 10/25 | 2,401 | 2,423 | 2,295 | 2,315 | -3.98% | 17,859,400 | 3兆8808億 | -13.72% | 7.63 | 1.03 |
| 10/18 | 2,465 | 2,465 | 2,363 | 2,411 | -0.9% | 17,493,100 | 4兆417億 | -10.93% | 7.95 | 1.08 |
| 10/11 | 2,507 | 2,540 | 2,401 | 2,433 | -0.77% | 28,902,800 | 4兆786億 | -10.52% | 8.02 | 1.09 |
| 10/04 | 2,298 | 2,516 | 2,296 | 2,452 | +0.99% | 44,314,700 | 4兆1104億 | -10.02% | 8.09 | 1.1 |
| 09/27 | 2,355 | 2,431 | 2,329 | 2,428 | +5.47% | 27,216,800 | 4兆702億 | -11.19% | 8.01 | 1.19 |
| 09/20 | 2,234 | 2,337 | 2,172 | 2,302 | +3% | 23,980,000 | 3兆8590億 | -16.02% | 7.59 | 1.13 |
| 09/13 | 2,228 | 2,316 | 2,163 | 2,235 | -3.99% | 31,518,000 | 3兆7467億 | -18.85% | 7.37 | 1.09 |
| 09/06 | 2,511 | 2,518 | 2,291 | 2,328 | -6.39% | 25,383,800 | 3兆9026億 | -16.02% | 7.68 | 1.14 |
| 08/30 | 2,442 | 2,493 | 2,393 | 2,487 | +1.06% | 19,041,800 | 4兆1689億 | -10.44% | 8.22 | 1.22 |
| 08/23 | 2,499 | 2,540 | 2,426 | 2,461 | -2.77% | 25,453,000 | 4兆1253億 | -11.44% | 8.13 | 1.21 |
| 08/16 | 2,360 | 2,539 | 2,335 | 2,531 | +11.16% | 28,170,900 | 4兆2427億 | -8.99% | 8.36 | 1.24 |
| 08/09 | 2,125 | 2,395 | 1,911 | 2,277 | -5.4% | 72,994,500 | 3兆8169億 | -18.06% | 7.52 | 1.12 |
| 08/02 | 2,845 | 2,892 | 2,391 | 2,407 | -14.07% | 42,375,300 | 4兆348億 | -13.57% | 7.95 | 1.18 |
| 07/26 | 3,050 | 3,052 | 2,767 | 2,801 | -7.86% | 21,221,100 | 4兆6953億 | +0.61% | 9.25 | 1.37 |
| 07/19 | 3,020 | 3,149 | 3,011 | 3,040 | +1.43% | 19,255,400 | 5兆959億 | +9.79% | 10.04 | 1.49 |
| 07/12 | 3,080 | 3,090 | 2,981 | 2,997 | -3.32% | 22,553,700 | 5兆238億 | +9.14% | 9.9 | 1.47 |
| 07/05 | 3,011 | 3,158 | 2,979 | 3,100 | +4.17% | 22,508,400 | 5兆1965億 | +13.72% | 10.24 | 1.52 |
| 06/28 | 2,935 | 2,995 | 2,916 | 2,976 | +1.4% | 23,541,700 | 4兆9886億 | +10.22% | 9.83 | 1.32 |
| 06/21 | 3,025 | 3,039 | 2,902 | 2,935 | -3.49% | 27,835,400 | 4兆9199億 | +9.84% | 9.69 | 1.3 |
| 06/14 | 2,962 | 3,049 | 2,955 | 3,041 | +2.67% | 23,275,400 | 5兆976億 | +15.02% | 10.05 | 1.35 |
| 06/07 | 3,099 | 3,137 | 2,914 | 2,962 | -3.2% | 26,322,300 | 4兆9651億 | +13.44% | 9.78 | 1.31 |
| 05/31 | 3,078 | 3,137 | 2,998 | 3,060 | +0.1% | 28,321,000 | 5兆1294億 | +18.56% | 10.11 | 1.36 |
| 05/24 | 2,992 | 3,130 | 2,987 | 3,057 | +2.17% | 26,793,000 | 5兆1244億 | +19.98% | 10.1 | 1.35 |
| 05/17 | 3,038 | 3,048 | 2,972 | 2,992 | -2.09% | 31,410,000 | 5兆154億 | +18.68% | 9.88 | 1.33 |
| 05/10 | 2,951 | 3,079 | 2,850 | 3,056 | +5.34% | 47,613,700 | 5兆1227億 | +22.53% | 10.09 | 1.35 |
| 05/02 | 2,768 | 2,922 | 2,761 | 2,901 | +7.21% | 37,384,300 | 4兆8629億 | +17.59% | 9.58 | 1.29 |
| 04/26 | 2,648 | 2,728 | 2,629 | 2,706 | +4.16% | 27,632,300 | 4兆5360億 | +10.63% | 8.94 | 1.2 |
| 04/19 | 2,695 | 2,786 | 2,564 | 2,598 | -2.95% | 43,348,400 | 4兆3550億 | +6.96% | 8.58 | 1.15 |
| 04/12 | 2,634 | 2,703 | 2,609 | 2,677 | +2.65% | 28,191,700 | 4兆4874億 | +10.89% | 8.84 | 1.19 |
| 04/05 | 2,632 | 2,643 | 2,496 | 2,608 | -0.8% | 32,326,800 | 4兆3717億 | +8.89% | 8.61 | 1.16 |
| 03/29 | 2,686 | 2,708 | 2,582 | 2,629 | -1.83% | 31,692,200 | 4兆4069億 | +10.32% | 9.27 | 1.26 |
| 03/22 | 2,488 | 2,696 | 2,471 | 2,678 | +9.04% | 35,472,400 | 4兆4891億 | +13.23% | 9.44 | 1.29 |
| 03/15 | 2,503 | 2,506 | 2,327 | 2,456 | -3% | 46,961,200 | 4兆1169億 | +4.47% | 8.66 | 1.18 |
| 03/08 | 2,515 | 2,625 | 2,465 | 2,532 | +1.08% | 32,567,300 | 4兆2443億 | +7.7% | 8.92 | 1.22 |
| 03/01 | 2,545 | 2,635 | 2,462 | 2,505 | +0.4% | 54,507,000 | 4兆1991億 | +6.51% | 8.83 | 1.2 |
| 02/22 | 2,421 | 2,497 | 2,418 | 2,495 | +3.31% | 28,321,400 | 4兆2038億 | +6.22% | 8.87 | 1.21 |
| 02/16 | 2,372 | 2,438 | 2,351 | 2,415 | +1.86% | 34,747,500 | 4兆690億 | +2.94% | 8.59 | 1.17 |
| 02/09 | 2,466 | 2,466 | 2,335 | 2,371 | -3.03% | 44,700,300 | 3兆9949億 | +1.24% | 8.43 | 1.15 |
| 02/02 | 2,481 | 2,577 | 2,445 | 2,445 | -0.61% | 38,612,500 | 4兆1196億 | +4.49% | 8.69 | 1.18 |
| 01/26 | 2,511 | 2,564 | 2,455 | 2,460 | -1.6% | 32,899,500 | 4兆1449億 | +5.13% | 8.75 | 1.19 |
| 01/19 | 2,449 | 2,545 | 2,438 | 2,500 | +2.67% | 35,293,000 | 4兆2123億 | +6.75% | 8.89 | 1.21 |
| 01/12 | 2,320 | 2,458 | 2,277 | 2,435 | +6.29% | 30,835,400 | 4兆1027億 | +4.06% | 8.66 | 1.18 |
| 01/05 | 2,244 | 2,313 | 2,208 | 2,291 | +2.78% | 13,982,800 | 3兆8601億 | -2.05% | 8.15 | 1.11 |
| 2023 | ||||||||||
| 12/29 | 2,244 | 2,253 | 2,205 | 2,229 | +0.63% | 19,035,800 | 3兆7557億 | -4.82% | 7.92 | 1.08 |
| 12/22 | 2,195 | 2,265 | 2,181 | 2,215 | -0.36% | 23,194,100 | 3兆7321億 | -5.7% | 7.87 | 1.07 |
| 12/15 | 2,263 | 2,293 | 2,196 | 2,223 | -0.18% | 26,980,000 | 3兆7455億 | -5.73% | 7.9 | 1.08 |
| 12/08 | 2,353 | 2,353 | 2,224 | 2,227 | -5.99% | 31,013,100 | 3兆7523億 | -6.07% | 7.92 | 1.08 |
| 12/01 | 2,347 | 2,378 | 2,253 | 2,369 | +1.41% | 29,743,300 | 3兆9915億 | -0.46% | 8.42 | 1.15 |
| 11/24 | 2,384 | 2,396 | 2,286 | 2,336 | -1.85% | 21,182,000 | 3兆9359億 | -1.6% | 8.31 | 1.13 |
| 11/17 | 2,388 | 2,415 | 2,343 | 2,380 | +0.85% | 27,291,000 | 4兆101億 | +0.72% | 8.46 | 1.15 |
| 11/10 | 2,350 | 2,364 | 2,233 | 2,360 | +3.33% | 44,259,700 | 3兆9764億 | +0.47% | 8.39 | 1.14 |
| 11/02 | 2,193 | 2,330 | 2,140 | 2,284 | +2.84% | 68,841,800 | 3兆8483億 | -2.14% | 8.12 | 1.11 |
| 10/27 | 2,201 | 2,239 | 2,122 | 2,221 | +0.23% | 30,055,500 | 3兆7422億 | -4.23% | 7.9 | 1.08 |
| 10/20 | 2,281 | 2,303 | 2,171 | 2,216 | -3.36% | 32,056,400 | 3兆7337億 | -3.94% | 7.88 | 1.07 |
| 10/13 | 2,302 | 2,326 | 2,276 | 2,293 | +4.46% | 33,082,800 | 3兆8635億 | -0.09% | 8.15 | 1.11 |
| 10/06 | 2,346 | 2,382 | 2,132 | 2,195 | -5.87% | 43,886,500 | 3兆6984億 | -3.77% | 7.8 | 1.06 |
| 09/29 | 2,480 | 2,490 | 2,318 | 2,332 | -5.05% | 35,199,900 | 3兆9292億 | +2.69% | 8.29 | 1.2 |
| 09/22 | 2,523 | 2,551 | 2,424 | 2,456 | -3.42% | 36,143,800 | 4兆1381億 | +9.25% | 8.73 | 1.27 |
| 09/15 | 2,466 | 2,559 | 2,435 | 2,543 | +4.35% | 36,766,100 | 4兆2847億 | +14.45% | 9.04 | 1.31 |
| 09/08 | 2,428 | 2,520 | 2,426 | 2,437 | +0.7% | 40,242,500 | 4兆1061億 | +11.33% | 8.66 | 1.26 |
| 09/01 | 2,341 | 2,429 | 2,322 | 2,420 | +4.54% | 43,907,300 | 4兆775億 | +11.99% | 8.6 | 1.25 |
| 08/25 | 2,317 | 2,361 | 2,295 | 2,315 | 0% | 29,951,300 | 3兆9322億 | +8.23% | 8.28 | 1.2 |
| 08/18 | 2,447 | 2,457 | 2,260 | 2,315 | -5.7% | 43,484,900 | 3兆9322億 | +9.15% | 8.28 | 1.2 |
| 08/10 | 2,455 | 2,471 | 2,393 | 2,455 | -2% | 44,985,700 | 4兆1700億 | +17.02% | 8.78 | 1.27 |
| 08/04 | 2,479 | 2,554 | 2,402 | 2,505 | +2.83% | 68,629,400 | 4兆2550億 | +21.01% | 8.96 | 1.3 |
| 07/28 | 2,450 | 2,478 | 2,381 | 2,436 | +0.08% | 47,161,700 | 4兆1377億 | +19.35% | 8.72 | 1.26 |
| 07/21 | 2,347 | 2,449 | 2,344 | 2,434 | +3.4% | 38,594,600 | 4兆1338億 | +21.15% | 8.71 | 1.26 |
| 07/14 | 2,414 | 2,438 | 2,268 | 2,354 | -1.96% | 63,783,100 | 3兆9980億 | +19.07% | 8.42 | 1.22 |
| 07/07 | 2,454 | 2,489 | 2,401 | 2,401 | -1.6% | 55,490,500 | 4兆778億 | +23.51% | 8.59 | 1.25 |
| 06/30 | 2,490 | 2,531 | 2,391 | 2,440 | -4.13% | 110,989,400 | 4兆1440億 | +27.82% | 8.73 | 1.27 |
| 06/23 | 2,493 | 2,705 | 2,424 | 2,545 | +3.71% | 133,575,900 | 4兆3224億 | +36.02% | 9.1 | 1.32 |
| 06/16 | 2,215 | 2,471 | 2,204 | 2,454 | +10.44% | 82,250,700 | 4兆1678億 | +34.1% | 8.78 | 1.27 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 587 3/31 | 311 4/1 | 40,104,000 6/1 | 10.7 | 5.67 | 1.37 | 0.73 | 1兆201億 | - | 1.35倍 3/31 |
| 2011年 3月期 | 675 2/15 | 428 8/27 | 31,190,000 3/11 | 8.59 | 5.45 | 1.47 | 0.93 | 1兆1731億 | 7438億3874万 | 1.3倍 3/31 |
| 2012年 3月期 | 647 3/19 | 373 10/5 | 47,914,000 8/9 | 7.27 | 4.19 | 1.24 | 0.72 | 1兆1244億 | 6482億5195万 | 1.15倍 3/30 |
| 2013年 3月期 | 768 3/25 | 463 6/4 | 32,138,000 4/13 | 10.26 | 6.18 | 1.16 | 0.7 | 1兆3347億 | 8046億6663万 | 1.06倍 3/29 |
| 2014年 3月期 | 872 5/22 | 616 4/4 | 44,707,000 4/5 | 7.18 | 5.07 | 1.09 | 0.77 | 1兆5154億 | 1兆705億 | 0.87倍 3/31 |
| 2015年 3月期 | 806 9/25 9/22 | 644 10/17 | 35,737,100 1/27 | 13.25 | 10.58 | 0.92 | 0.74 | 1兆4007億 | 1兆1192億 | 0.8倍 3/31 |
| 2016年 3月期 | 750 4/30 | 493 2/12 | 32,440,100 2/5 | 20.9 | 13.74 | 0.99 | 0.65 | 1兆3034億 | 8568億486万 | 0.75倍 3/31 |
| 2017年 3月期 | 745 3/2 | 433 6/28 | 29,473,600 5/11 | 8.32 | 4.84 | 0.77 | 0.45 | 1兆2947億 | 7525億2840万 | 0.71倍 3/31 |
| 2018年 3月期 | 865 1/15 | 644 4/20 4/19 | 27,438,000 10/10 | 7.11 | 5.29 | 0.85 | 0.63 | 1兆5033億 | 1兆1192億 | 0.75倍 3/30 |
| 2019年 3月期 | 1,072 10/2 | 710 12/26 12/25 | 22,907,400 10/31 | 8.06 | 5.34 | 0.94 | 0.62 | 1兆8630億 | 1兆2339億 | 0.67倍 3/29 |
| 2020年 3月期 | 843 12/13 | 507 3/13 | 24,274,000 3/26 | 赤字 | 赤字 | 0.97 | 0.58 | 1兆4650億 | 8811億3603万 | 0.62倍 3/31 |
| 2021年 3月期 | 958 3/23 | 456 5/14 | 29,928,100 8/31 | 7.45 | 3.55 | 0.92 | 0.44 | 1兆6649億 | 7925億105万 | 0.88倍 3/31 |
| 2022年 3月期 | 1,507 3/28 | 842 8/27 | 22,157,600 2/4 | 6.16 | 3.44 | 1.16 | 0.65 | 2兆6198億 | 1兆4637億 | 1.1倍 3/31 |
| 2023年 3月期 | 1,933 3/9 | 1,142 7/7 | 31,001,800 10/28 | 6.09 | 3.6 | 1.14 | 0.67 | 3兆2829億 | 1兆9614億 | 1.06倍 3/31 |
| 2024年 3月期 | 2,708 3/27 | 1,719 4/6 | 36,793,100 6/23 | 9.67 | 6.14 | 1.31 | 0.83 | 4兆5394億 | 2兆9195億 | 1.27倍 3/29 |
| 2025年 3月期 | 3,158 7/5 | 1,911 8/5 | 21,712,900 2/5 | 10.43 | 6.31 | 1.44 | 0.87 | 5兆2937億 | 3兆2034億 | 1.09倍 3/31 |
| 最新 | 2,801 2025/5/15 | 5,387,100 | 9.11 予想 | 1.28 実績 | 4兆6517億 | - | ||||