PER
- 2010年3月31日
- 10.59倍
- 2011年3月31日
- 7.62倍
- 2012年3月30日
- 6.7倍
- 2013年3月29日
- 9.39倍
- 2014年3月31日
- 5.7倍
- 2015年3月31日
- 11.44倍
- 2016年3月31日
- 15.89倍
- 2017年3月31日
- 7.66倍
- 2018年3月30日
- 6.32倍
- 2019年3月29日
- 5.75倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 7.16倍
- 2022年3月31日
- 5.83倍
- 2023年3月31日
- 5.65倍
- 2024年3月29日
- 9.38倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 2,798 | 2,834 | 2,767 | 2,801 | +0.04% | 3,587,400 | 4兆6953億 | -6.76% | 9.77 | 1.36 |
| 07/25 | 2,812 | 2,827 | 2,788 | 2,800 | -3.85% | 6,018,200 | 4兆6936億 | -6.95% | 9.77 | 1.36 |
| 07/24 | 2,953 | 2,969 | 2,904 | 2,912 | -1.99% | 3,506,100 | 4兆8813億 | -3.45% | 10.16 | 1.41 |
| 07/23 | 3,004 | 3,009 | 2,971 | 2,971 | -0.87% | 3,578,800 | 4兆9802億 | -1.62% | 10.36 | 1.44 |
| 07/22 | 3,050 | 3,052 | 2,990 | 2,997 | -1.41% | 2,265,300 | 5兆238億 | -0.76% | 10.45 | 1.45 |
| 07/19 | 3,073 | 3,083 | 3,017 | 3,040 | -1.33% | 3,141,900 | 5兆959億 | +0.6% | 10.6 | 1.47 |
| 07/18 | 3,089 | 3,124 | 3,077 | 3,081 | -1.82% | 3,993,300 | 5兆1646億 | +2.09% | 10.75 | 1.49 |
| 07/17 | 3,099 | 3,149 | 3,097 | 3,138 | +2.08% | 4,147,000 | 5兆2602億 | +4.08% | 10.95 | 1.52 |
| 07/16 | 3,020 | 3,094 | 3,011 | 3,074 | +2.57% | 3,986,600 | 5兆1529億 | +2.13% | 10.72 | 1.49 |
| 07/12 | 2,985 | 3,018 | 2,981 | 2,997 | -1.38% | 3,957,600 | 5兆238億 | -0.33% | 10.45 | 1.45 |
| 07/11 | 3,058 | 3,085 | 3,038 | 3,039 | +0.2% | 3,551,400 | 5兆942億 | +1.13% | 10.6 | 1.47 |
| 07/10 | 3,051 | 3,063 | 2,999 | 3,033 | -0.59% | 4,395,000 | 5兆842億 | +1.03% | 10.58 | 1.47 |
| 07/09 | 3,047 | 3,076 | 3,037 | 3,051 | +0.13% | 3,282,700 | 5兆1143億 | +1.77% | 10.64 | 1.48 |
| 07/08 | 3,080 | 3,090 | 3,044 | 3,047 | -1.71% | 3,683,500 | 5兆1076億 | +1.67% | 10.63 | 1.47 |
| 07/05 | 3,150 | 3,158 | 3,095 | 3,100 | -0.86% | 3,459,700 | 5兆1965億 | +3.37% | 10.81 | 1.5 |
| 07/04 | 3,112 | 3,127 | 3,101 | 3,127 | +1.62% | 3,461,900 | 5兆2417億 | +4.3% | 10.91 | 1.51 |
| 07/03 | 3,085 | 3,085 | 3,031 | 3,077 | -0.52% | 3,678,200 | 5兆1579億 | +2.77% | 10.73 | 1.49 |
| 07/02 | 3,018 | 3,100 | 2,989 | 3,093 | +3.51% | 5,858,800 | 5兆1847億 | +3.27% | 10.79 | 1.5 |
| 07/01 | 3,011 | 3,036 | 2,979 | 2,988 | +0.4% | 3,024,900 | 5兆87億 | -0.23% | 10.42 | 1.45 |
| 06/28 | 2,981 | 2,995 | 2,956 | 2,976 | +0.68% | 3,889,100 | 4兆9886億 | -0.8% | 10.38 | 1.44 |
| 06/27 | 2,964 | 2,976 | 2,943 | 2,956 | -0.3% | 3,706,600 | 4兆9551億 | -1.57% | 10.31 | 1.43 |
| 06/26 | 2,958 | 2,984 | 2,933 | 2,965 | 0% | 4,514,700 | 4兆9702億 | -1.43% | 10.34 | 1.43 |
| 06/25 | 2,950 | 2,989 | 2,931 | 2,965 | +1.3% | 4,763,700 | 4兆9702億 | -1.56% | 10.34 | 1.43 |
| 06/24 | 2,935 | 2,952 | 2,916 | 2,927 | -0.27% | 3,333,800 | 4兆9065億 | -2.98% | 10.21 | 1.42 |
| 06/21 | 2,932 | 2,961 | 2,928 | 2,935 | -0.24% | 8,708,700 | 4兆9199億 | -2.88% | 10.24 | 1.42 |
| 06/20 | 2,948 | 2,955 | 2,902 | 2,942 | -1.21% | 4,442,400 | 4兆9316億 | -2.71% | 10.26 | 1.42 |
| 06/19 | 2,991 | 3,019 | 2,961 | 2,978 | -0.43% | 3,532,800 | 4兆9920億 | -1.62% | 10.39 | 1.44 |
| 06/18 | 2,987 | 3,023 | 2,977 | 2,991 | +0.3% | 3,324,100 | 5兆138億 | -1.22% | 10.43 | 1.45 |
| 06/17 | 3,025 | 3,039 | 2,963 | 2,982 | -1.94% | 3,913,700 | 4兆9987億 | -1.52% | 10.4 | 1.44 |
| 06/14 | 2,967 | 3,044 | 2,967 | 3,041 | +2.91% | 7,206,400 | 5兆976億 | +0.36% | 10.61 | 1.47 |
| 06/13 | 2,994 | 3,017 | 2,955 | 2,955 | -1.3% | 3,763,200 | 4兆9534億 | -2.48% | 10.31 | 1.43 |
| 06/12 | 2,971 | 3,008 | 2,969 | 2,994 | -0.47% | 3,098,300 | 5兆188億 | -1.16% | 10.44 | 1.45 |
| 06/11 | 3,009 | 3,049 | 3,003 | 3,008 | +0.23% | 3,348,300 | 5兆423億 | -0.56% | 10.49 | 1.46 |
| 06/10 | 2,962 | 3,010 | 2,962 | 3,001 | +1.32% | 2,929,600 | 5兆305億 | -0.66% | 10.47 | 1.45 |
| 06/07 | 2,950 | 2,966 | 2,943 | 2,962 | +0.17% | 2,391,200 | 4兆9651億 | -1.82% | 10.33 | 1.43 |
| 06/06 | 2,940 | 2,966 | 2,939 | 2,957 | +0.72% | 4,881,900 | 4兆9568億 | -1.83% | 10.31 | 1.43 |
| 06/05 | 2,975 | 2,976 | 2,914 | 2,936 | -3.2% | 6,857,800 | 4兆9216億 | -2.36% | 10.24 | 1.42 |
| 06/04 | 3,046 | 3,068 | 3,017 | 3,033 | -1.84% | 4,929,600 | 5兆842億 | +1.17% | 10.58 | 1.47 |
| 06/03 | 3,099 | 3,137 | 3,083 | 3,090 | +0.98% | 3,630,900 | 5兆1797億 | +3.59% | 10.78 | 1.5 |
| 05/31 | 3,036 | 3,075 | 3,020 | 3,060 | +0.69% | 12,262,800 | 5兆1294億 | +3.1% | 10.67 | 1.48 |
| 05/30 | 3,043 | 3,043 | 2,998 | 3,039 | -1.78% | 4,212,500 | 5兆942億 | +2.95% | 10.6 | 1.47 |
| 05/29 | 3,109 | 3,137 | 3,092 | 3,094 | -0.45% | 3,540,400 | 5兆1864億 | +5.38% | 10.79 | 1.5 |
| 05/28 | 3,113 | 3,132 | 3,092 | 3,108 | +0.39% | 2,443,900 | 5兆2099億 | +6.58% | 10.84 | 1.5 |
| 05/27 | 3,078 | 3,104 | 3,061 | 3,096 | +1.28% | 2,930,700 | 5兆1898億 | +6.83% | 10.8 | 1.5 |
| 05/24 | 3,003 | 3,071 | 2,987 | 3,057 | -0.81% | 3,855,900 | 5兆1244億 | +6.22% | 10.66 | 1.48 |
| 05/23 | 3,050 | 3,085 | 3,022 | 3,082 | +0.72% | 3,940,100 | 5兆1663億 | +7.65% | 10.75 | 1.49 |
| 05/22 | 3,102 | 3,130 | 3,049 | 3,060 | -0.87% | 4,251,300 | 5兆1294億 | +7.41% | 10.67 | 1.48 |
| 05/21 | 3,075 | 3,121 | 3,073 | 3,087 | +0.98% | 5,033,500 | 5兆1747億 | +8.93% | 10.77 | 1.49 |
| 05/20 | 2,992 | 3,074 | 2,991 | 3,057 | +2.17% | 4,856,100 | 5兆1244億 | +8.48% | 10.66 | 1.48 |
| 05/17 | 2,975 | 3,003 | 2,972 | 2,992 | -0.43% | 4,507,100 | 5兆154億 | +6.78% | 10.44 | 1.45 |
| 05/16 | 3,035 | 3,041 | 2,982 | 3,005 | -0.2% | 4,618,000 | 5兆372億 | +7.71% | 10.48 | 1.45 |
| 05/15 | 2,985 | 3,039 | 2,984 | 3,011 | +0.47% | 4,822,700 | 5兆473億 | +8.5% | 10.5 | 1.46 |
| 05/14 | 3,018 | 3,046 | 2,988 | 2,997 | -0.79% | 6,098,200 | 5兆238億 | +8.63% | 10.45 | 1.45 |
| 05/13 | 3,038 | 3,048 | 2,990 | 3,021 | -1.15% | 5,682,000 | 5兆640億 | +10.13% | 10.54 | 1.46 |
| 05/10 | 2,950 | 3,079 | 2,950 | 3,056 | +4.26% | 9,057,700 | 5兆1227億 | +12.15% | 10.66 | 1.48 |
| 05/09 | 2,910 | 2,950 | 2,897 | 2,931 | +1.88% | 7,086,200 | 4兆9132億 | +8.35% | 10.22 | 1.42 |
| 05/08 | 2,914 | 2,921 | 2,850 | 2,877 | -1.27% | 8,656,000 | 4兆8227億 | +6.95% | 10.04 | 1.39 |
| 05/07 | 2,951 | 2,975 | 2,877 | 2,914 | +0.45% | 11,406,900 | 4兆8847億 | +8.73% | 10.16 | 1.41 |
| 05/02 | 2,852 | 2,922 | 2,849 | 2,901 | +1.86% | 10,318,700 | 4兆8629億 | +8.73% | 10.12 | 1.4 |
| 05/01 | 2,803 | 2,852 | 2,786 | 2,848 | +0.85% | 6,068,400 | 4兆7740億 | +7.15% | 9.93 | 1.38 |
| 04/30 | 2,768 | 2,845 | 2,761 | 2,824 | +4.36% | 10,498,600 | 4兆7338億 | +6.57% | 9.85 | 1.37 |
| 04/26 | 2,705 | 2,717 | 2,681 | 2,706 | +1.31% | 5,199,100 | 4兆5360億 | +2.38% | 9.44 | 1.31 |
| 04/25 | 2,676 | 2,728 | 2,671 | 2,671 | -1.18% | 4,518,300 | 4兆4773億 | +1.1% | 9.32 | 1.29 |
| 04/24 | 2,666 | 2,709 | 2,662 | 2,703 | +1.73% | 5,307,400 | 4兆5310億 | +2.35% | 9.43 | 1.31 |
| 04/23 | 2,675 | 2,691 | 2,648 | 2,657 | +0.42% | 3,313,500 | 4兆4539億 | +0.83% | 9.27 | 1.29 |
| 04/22 | 2,648 | 2,680 | 2,629 | 2,646 | +1.85% | 4,647,000 | 4兆4354億 | +0.65% | 9.23 | 1.28 |
| 04/19 | 2,643 | 2,643 | 2,564 | 2,598 | -1.85% | 7,502,400 | 4兆3550億 | -0.92% | 9.06 | 1.26 |
| 04/18 | 2,580 | 2,654 | 2,572 | 2,647 | +1.73% | 4,331,600 | 4兆4371億 | +1.22% | 9.23 | 1.28 |
| 04/17 | 2,673 | 2,675 | 2,595 | 2,602 | -2.55% | 6,221,300 | 4兆3617億 | -0.08% | 9.08 | 1.26 |
| 04/16 | 2,745 | 2,768 | 2,651 | 2,670 | -3.01% | 6,527,700 | 4兆4757億 | +2.89% | 9.31 | 1.29 |
| 04/15 | 2,695 | 2,786 | 2,667 | 2,753 | +2.84% | 9,382,700 | 4兆6148億 | +6.46% | 9.6 | 1.33 |
| 04/12 | 2,693 | 2,695 | 2,655 | 2,677 | -0.37% | 4,925,600 | 4兆4874億 | +3.88% | 9.34 | 1.3 |
| 04/11 | 2,647 | 2,703 | 2,644 | 2,687 | +0.9% | 4,921,700 | 4兆5042億 | +4.51% | 9.37 | 1.3 |
| 04/10 | 2,661 | 2,675 | 2,639 | 2,663 | -0.89% | 4,200,500 | 4兆4639億 | +3.78% | 9.29 | 1.29 |
| 04/09 | 2,640 | 2,687 | 2,633 | 2,687 | +2.13% | 5,743,900 | 4兆5042億 | +4.96% | 9.37 | 1.3 |
| 04/08 | 2,634 | 2,642 | 2,609 | 2,631 | +0.88% | 4,200,000 | 4兆4103億 | +3.1% | 9.18 | 1.27 |
| 04/05 | 2,572 | 2,619 | 2,565 | 2,608 | +0.27% | 4,796,000 | 4兆3717億 | +2.39% | 9.1 | 1.26 |
| 04/04 | 2,610 | 2,632 | 2,597 | 2,601 | +1.36% | 6,066,700 | 4兆3600億 | +2.36% | 9.07 | 1.26 |
| 04/03 | 2,536 | 2,590 | 2,496 | 2,566 | +0.12% | 6,304,400 | 4兆3013億 | +1.1% | 8.95 | 1.24 |
| 04/02 | 2,572 | 2,583 | 2,544 | 2,563 | +0.35% | 4,401,900 | 4兆2963億 | +1.1% | 8.94 | 1.24 |
| 04/01 | 2,632 | 2,643 | 2,525 | 2,554 | -2.85% | 5,378,900 | 4兆2812億 | +0.75% | 8.91 | 1.24 |
| 03/29 | 2,615 | 2,640 | 2,604 | 2,629 | +0.69% | 3,883,000 | 4兆4069億 | +3.83% | 9.3 | 1.27 |
| 03/28 | 2,591 | 2,632 | 2,582 | 2,611 | -1.25% | 5,712,600 | 4兆3768億 | +3.41% | 9.24 | 1.26 |
| 03/27 | 2,660 | 2,708 | 2,644 | 2,644 | +0.15% | 7,867,200 | 4兆4321億 | +4.96% | 9.35 | 1.27 |
| 03/26 | 2,668 | 2,669 | 2,637 | 2,640 | -0.94% | 4,432,800 | 4兆4254億 | +5.1% | 9.34 | 1.27 |
| 03/25 | 2,686 | 2,686 | 2,657 | 2,665 | -0.49% | 4,898,300 | 4兆4673億 | +6.47% | 9.43 | 1.28 |
| 03/22 | 2,676 | 2,696 | 2,653 | 2,678 | +0.94% | 7,754,100 | 4兆4891億 | +7.51% | 9.47 | 1.29 |
| 03/21 | 2,600 | 2,655 | 2,593 | 2,653 | +4% | 11,014,100 | 4兆4472億 | +6.98% | 9.38 | 1.28 |
| 03/19 | 2,507 | 2,553 | 2,492 | 2,551 | +1.71% | 6,092,200 | 4兆2762億 | +3.28% | 9.02 | 1.23 |
| 03/18 | 2,488 | 2,511 | 2,471 | 2,508 | +2.12% | 5,306,000 | 4兆2041億 | +1.83% | 8.87 | 1.21 |
| 03/15 | 2,418 | 2,476 | 2,412 | 2,456 | +1.36% | 12,367,900 | 4兆1169億 | -0.08% | 8.69 | 1.18 |
| 03/14 | 2,390 | 2,428 | 2,372 | 2,423 | +2.28% | 5,927,200 | 4兆616億 | -1.3% | 8.57 | 1.17 |
| 03/13 | 2,425 | 2,434 | 2,349 | 2,369 | -0.84% | 5,737,200 | 3兆9711億 | -3.38% | 8.38 | 1.14 |
| 03/12 | 2,392 | 2,395 | 2,327 | 2,389 | -1.85% | 8,035,900 | 4兆46億 | -2.57% | 8.45 | 1.15 |
| 03/11 | 2,503 | 2,506 | 2,402 | 2,434 | -3.87% | 7,446,500 | 4兆801億 | -0.86% | 8.61 | 1.17 |
| 03/08 | 2,538 | 2,559 | 2,514 | 2,532 | -0.2% | 5,441,300 | 4兆2443億 | +2.97% | 8.96 | 1.22 |
| 03/07 | 2,584 | 2,625 | 2,530 | 2,537 | -0.39% | 8,146,800 | 4兆2527億 | +3.17% | 8.97 | 1.22 |
| 03/06 | 2,508 | 2,547 | 2,486 | 2,547 | +1.39% | 5,388,700 | 4兆2695億 | +3.66% | 9.01 | 1.23 |
| 03/05 | 2,480 | 2,520 | 2,465 | 2,512 | +0.8% | 4,344,900 | 4兆2108億 | +2.28% | 8.88 | 1.21 |
| 03/04 | 2,515 | 2,520 | 2,483 | 2,492 | -0.52% | 4,622,800 | 4兆1773億 | +1.55% | 8.81 | 1.2 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 587 3/31 | 311 4/1 | 40,104,000 6/1 | 10.7 | 5.67 | 1.37 | 0.73 | 1兆201億 | - | 10.59倍 3/31 |
| 2011年 3月期 | 675 2/15 | 428 8/27 | 31,190,000 3/11 | 8.59 | 5.45 | 1.47 | 0.93 | 1兆1731億 | 7438億3874万 | 7.62倍 3/31 |
| 2012年 3月期 | 647 3/19 | 373 10/5 | 47,914,000 8/9 | 7.27 | 4.19 | 1.24 | 0.72 | 1兆1244億 | 6482億5195万 | 6.7倍 3/30 |
| 2013年 3月期 | 768 3/25 | 463 6/4 | 32,138,000 4/13 | 10.26 | 6.18 | 1.16 | 0.7 | 1兆3347億 | 8046億6663万 | 9.39倍 3/29 |
| 2014年 3月期 | 872 5/22 | 616 4/4 | 44,707,000 4/5 | 7.18 | 5.07 | 1.09 | 0.77 | 1兆5154億 | 1兆705億 | 5.7倍 3/31 |
| 2015年 3月期 | 806 9/25 9/22 | 644 10/17 | 35,737,100 1/27 | 13.25 | 10.58 | 0.92 | 0.74 | 1兆4007億 | 1兆1192億 | 11.44倍 3/31 |
| 2016年 3月期 | 750 4/30 | 493 2/12 | 32,440,100 2/5 | 20.9 | 13.74 | 0.99 | 0.65 | 1兆3034億 | 8568億486万 | 15.89倍 3/31 |
| 2017年 3月期 | 745 3/2 | 433 6/28 | 29,473,600 5/11 | 8.32 | 4.84 | 0.77 | 0.45 | 1兆2947億 | 7525億2840万 | 7.66倍 3/31 |
| 2018年 3月期 | 865 1/15 | 644 4/20 4/19 | 27,438,000 10/10 | 7.11 | 5.29 | 0.85 | 0.63 | 1兆5033億 | 1兆1192億 | 6.32倍 3/30 |
| 2019年 3月期 | 1,072 10/2 | 710 12/26 12/25 | 22,907,400 10/31 | 8.06 | 5.34 | 0.94 | 0.62 | 1兆8630億 | 1兆2339億 | 5.75倍 3/29 |
| 2020年 3月期 | 843 12/13 | 507 3/13 | 24,274,000 3/26 | 赤字 | 赤字 | 0.97 | 0.58 | 1兆4650億 | 8811億3603万 | 赤字 3/31 |
| 2021年 3月期 | 958 3/23 | 456 5/14 | 29,928,100 8/31 | 7.45 | 3.55 | 0.92 | 0.44 | 1兆6649億 | 7925億105万 | 7.16倍 3/31 |
| 2022年 3月期 | 1,507 3/28 | 842 8/27 | 22,157,600 2/4 | 6.16 | 3.44 | 1.16 | 0.65 | 2兆6198億 | 1兆4637億 | 5.83倍 3/31 |
| 2023年 3月期 | 1,933 3/9 | 1,142 7/7 | 31,001,800 10/28 | 6.09 | 3.6 | 1.14 | 0.67 | 3兆2829億 | 1兆9614億 | 5.65倍 3/31 |
| 2024年 3月期 | 2,708 3/27 | 1,719 4/6 | 36,793,100 6/23 | 9.67 | 6.14 | 1.31 | 0.83 | 4兆5394億 | 2兆9195億 | 9.38倍 3/29 |
| 最新 | 2,801 2024/7/26 | 3,587,400 | 9.77 予想 | 1.36 実績 | 4兆6953億 | - | ||||