8002 丸紅

8002
2022/12/08
時価
2兆6735億円
PER 予
5.23倍
2010年以降
赤字-20.9倍
(2010-2022年)
PBR
0.93倍
2010年以降
0.44-1.47倍
(2010-2022年)
配当 予
4.82%
ROE 予
17.77%
ROA 予
5.47%
資料
Link
CSV,JSON

PER

2010年3月31日
10.59倍
2011年3月31日
7.62倍
2012年3月30日
6.7倍
2013年3月29日
9.39倍
2014年3月31日
5.7倍
2015年3月31日
11.44倍
2016年3月31日
15.89倍
2017年3月31日
7.66倍
2018年3月30日
6.32倍
2019年3月29日
5.75倍
2020年3月31日
赤字
2021年3月31日
7.16倍
2022年3月31日
5.83倍

2022/07/13~2022/12/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/081,5471,5651,5431,556+0.71%7,781,9002兆6735億+3.94%5.230.93
12/071,5351,5541,5341,545+0.19%6,218,0002兆6546億+3.76%5.20.92
12/061,5171,5501,5171,542+0.72%5,645,5002兆6494億+4.19%5.190.92
12/051,5181,5311,5091,531+1.59%6,314,5002兆6305億+4.22%5.150.92
12/021,5191,5221,4881,507-2.46%7,719,3002兆5893億+3.22%5.070.9
12/011,5471,5591,5371,545-0.19%5,831,1002兆6546億+6.33%5.20.92
11/301,5331,5561,5321,548-0.32%9,589,2002兆6597億+7.2%5.210.93
11/291,5501,5531,5321,553-0.06%5,546,4002兆6683億+8.22%5.220.93
11/281,5741,5881,5401,554-1.83%6,549,5002兆6701億+9.05%5.230.93
11/251,5831,5851,5671,583-0.19%5,162,3002兆7199億+11.87%5.330.95
11/241,5591,5891,5561,586+2.72%10,148,6002兆7250億+12.96%5.340.95
11/221,5101,5521,5101,544+3.28%11,219,4002兆6529億+10.84%5.190.92
11/211,4671,5141,4671,495+2.12%7,406,1002兆5687億+8.02%5.030.89
11/181,4711,4781,4611,464-0.34%4,593,8002兆5154億+6.24%4.930.88
11/171,4721,4771,4611,469-1.21%5,044,5002兆5240億+7.15%4.940.88
11/161,4701,4961,4701,487+2.2%7,814,2002兆5549億+8.94%50.89
11/151,4391,4681,4371,455+1.11%5,032,4002兆4999億+7.14%4.890.87
11/141,4521,4591,4361,439-1.91%6,342,3002兆4725億+6.2%4.840.86
11/111,4761,4841,4541,467+0.41%8,036,1002兆5206億+8.43%4.940.88
11/101,4421,4731,4381,461+0.21%7,455,4002兆5103億+8.3%4.920.87
11/091,4401,4621,4381,458+2.03%9,263,6002兆5051億+8.4%4.90.87
11/081,4301,4441,4251,429+0.21%8,643,9002兆4553億+6.8%4.810.85
11/071,4001,4281,3881,426+3.71%10,822,6002兆4501億+7.06%4.80.85
11/041,4251,4581,3721,375-2%26,227,1002兆3625億+3.62%4.630.82
11/021,3681,4081,3671,403+2.71%10,699,1002兆4106億+5.89%4.720.84
11/011,3261,3701,3241,366+4.83%8,622,6002兆3470億+3.33%4.60.82
10/311,3011,3061,2891,303+1.16%5,393,9002兆2388億-1.29%4.380.78
10/281,2941,3021,2791,288-1.23%31,001,8002兆2130億-2.72%4.330.77
10/271,3191,3191,3011,304-0.84%5,452,6002兆2405億-1.81%4.390.78
10/261,3331,3331,3111,315-1.13%5,958,6002兆2594億-1.28%4.420.79
10/251,3101,3341,3031,330+1.22%5,277,6002兆2852億-0.37%4.470.8
10/241,3131,3211,3041,314+1.08%5,663,4002兆2577億-1.87%4.420.79
10/211,3021,3101,2981,300-0.84%5,227,4002兆2336億-3.2%4.370.78
10/201,3091,3181,3021,311-0.15%7,207,3002兆2525億-2.74%4.410.78
10/191,2981,3251,2971,313-0.61%5,306,3002兆2560億-2.88%4.420.79
10/181,3231,3371,3121,321+0.84%6,537,2002兆2697億-2.58%4.440.79
10/171,3111,3241,3061,310-2.02%5,838,4002兆2508億-3.61%4.410.78
10/141,3151,3461,3051,337+3.97%9,491,3002兆2972億-1.84%4.50.8
10/131,3101,3151,2861,286-2.28%6,933,0002兆2096億-5.72%4.330.77
10/121,3201,3231,3021,316-0.9%6,587,9002兆2611億-3.87%4.430.79
10/111,3491,3571,3251,328-2.71%8,186,6002兆2817億-3.14%4.470.79
10/071,3681,3791,3641,365-1.66%6,235,9002兆3453億-0.66%4.590.82
10/061,3871,4161,3841,388+1.09%7,063,8002兆3848億+0.8%4.670.83
10/051,3951,3971,3661,373-0.07%6,059,5002兆3591億-0.51%4.620.82
10/041,3481,3771,3401,374+7.01%10,496,0002兆3608億-0.65%4.620.82
10/031,2741,2851,2491,284+1.26%5,287,7002兆2061億-7.29%4.320.77
09/301,2871,2951,2651,268-2.39%6,588,0002兆1786億-8.84%4.270.76
09/291,3151,3171,2761,299-1.37%6,764,4002兆2319億-7.02%4.370.78
09/281,3221,3341,3021,317-0.98%6,522,2002兆2628億-6%4.430.79
09/271,3341,3541,3281,330+0.38%6,520,0002兆2852億-5.34%4.470.79
09/261,3781,3851,3221,325-5.36%8,307,2002兆2766億-5.83%4.460.79
09/221,3801,4041,3801,400+0.5%5,253,4002兆4054億-0.64%4.710.84
09/211,3971,4031,3891,393-1.55%5,040,9002兆3934億-1.07%4.690.83
09/201,4091,4271,4061,415+1.8%5,580,4002兆4312億+0.64%4.760.85
09/161,4001,4111,3871,390-1.77%7,230,2002兆3883億-0.93%4.680.83
09/151,4171,4221,4101,415-0.42%4,086,2002兆4312億+0.93%4.760.85
09/141,4081,4231,3971,421-0.14%6,627,7002兆4415億+1.65%4.780.85
09/131,4231,4271,4101,423+0.64%4,684,6002兆4450億+2.01%4.790.85
09/121,4301,4321,4081,414+0.21%4,480,4002兆4295億+1.58%4.760.85
09/091,4001,4131,3941,411+0.57%8,964,2002兆4243億+1.66%4.750.84
09/081,3851,4031,3741,403+1.67%6,623,0002兆4106億+1.59%4.720.84
09/071,3731,3851,3641,380-1%6,150,2002兆3711億+0.36%4.640.82
09/061,4011,4051,3891,394-0.14%5,828,7002兆3951億+1.75%4.690.83
09/051,3851,4001,3741,396+1.23%5,768,8002兆3986億+2.27%4.70.83
09/021,3911,3971,3681,379-0.86%7,450,6002兆3694億+1.55%4.640.82
09/011,4301,4381,3811,391-4.2%11,153,0002兆3900億+2.88%4.680.83
08/311,4481,4571,4391,452-0.75%13,216,8002兆4948億+7.88%4.880.87
08/301,4471,4641,4461,463+2.16%6,779,2002兆5137億+9.42%4.920.87
08/291,4161,4391,4011,432-0.49%7,044,7002兆4604億+7.83%4.820.86
08/261,4181,4471,4121,439+1.12%8,189,0002兆4725億+9.02%4.840.86
08/251,4201,4321,4161,423+0.14%5,349,8002兆4450億+8.54%4.790.85
08/241,4251,4291,4141,421+1.5%6,769,8002兆4415億+8.97%4.780.85
08/231,4111,4131,3971,400-0.28%5,012,6002兆4054億+8.02%4.710.84
08/221,3831,4081,3781,404+0.86%7,781,2002兆4123億+9.09%4.720.84
08/191,3801,3921,3701,392+2.05%5,944,6002兆3917億+8.84%4.680.83
08/181,3701,3741,3611,364-0.94%4,248,6002兆3436億+7.4%4.590.82
08/171,3531,3791,3531,377+2.53%8,027,3002兆3659億+9.03%4.630.82
08/161,3351,3461,3281,343-1.03%4,797,5002兆3075億+6.93%4.520.8
08/151,3531,3621,3441,357+0.37%4,265,5002兆3316億+8.65%4.570.81
08/121,3421,3571,3411,352+2.19%7,423,3002兆3230億+8.86%4.550.81
08/101,3381,3441,3181,323-0.9%5,726,4002兆2731億+7.13%4.450.79
08/091,3501,3641,3281,335-1.26%6,376,9002兆2938億+8.45%4.490.8
08/081,3191,3551,3191,352+3.05%11,974,6002兆3230億+10.19%4.550.81
08/051,2291,3221,2181,312+5.81%25,596,5002兆2542億+7.45%4.410.78
08/041,2501,2531,2281,240-1.04%5,929,3002兆1305億+1.89%4.170.74
08/031,2491,2561,2411,253+0.72%5,364,1002兆1529億+2.96%4.220.75
08/021,2491,2561,2341,244-2.2%6,045,5002兆1374億+2.22%4.190.74
08/011,2481,2751,2451,272+3.16%7,194,0002兆1855億+4.52%4.280.76
07/291,2451,2471,2311,233-0.16%4,803,8002兆1185億+1.57%4.150.74
07/281,2411,2441,2291,235+0.08%4,864,7002兆1219億+1.73%4.150.74
07/271,2271,2361,2231,2340%4,230,0002兆1202億+1.65%4.150.74
07/261,2391,2461,2311,234+0.65%4,344,7002兆1202億+1.48%4.150.74
07/251,2231,2331,2211,226+0.16%3,700,8002兆1057億+0.82%4.120.73
07/221,2301,2301,2171,224-0.41%5,009,7002兆1023億+0.33%4.120.73
07/211,2341,2361,2261,229-1.05%5,225,9002兆1109億+0.33%4.130.73
07/201,2351,2441,2221,242+2.39%6,250,7002兆1332億+1.06%4.180.74
07/191,2081,2211,2051,213+2.02%5,603,1002兆834億-1.7%4.080.72
07/151,1971,1981,1781,189+0.08%4,654,8002兆422億-4.27%40.71
07/141,1711,1941,1581,188+0.68%6,425,5002兆405億-5.11%40.71
07/131,1661,1841,1621,1800%5,656,8002兆267億-6.57%3.970.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
587
3/31
311
4/1
40,104,000
6/1
10.75.671.370.731兆201億-10.59倍
3/31
2011年
3月期
675
2/15
428
8/27
31,190,000
3/11
8.595.451.470.931兆1731億7438億3874万7.62倍
3/31
2012年
3月期
647
3/19
373
10/5
47,914,000
8/9
7.274.191.240.721兆1244億6482億5195万6.7倍
3/30
2013年
3月期
768
3/25
463
6/4
32,138,000
4/13
10.266.181.160.71兆3347億8046億6663万9.39倍
3/29
2014年
3月期
872
5/22
616
4/4
44,707,000
4/5
7.185.071.090.771兆5154億1兆705億5.7倍
3/31
2015年
3月期
806
9/25

9/22
644
10/17
35,737,100
1/27
13.2510.580.920.741兆4007億1兆1192億11.44倍
3/31
2016年
3月期
750
4/30
493
2/12
32,440,100
2/5
20.913.740.990.651兆3034億8568億486万15.89倍
3/31
2017年
3月期
745
3/2
433
6/28
29,473,600
5/11
8.324.840.770.451兆2947億7525億2840万7.66倍
3/31
2018年
3月期
865
1/15
644
4/20

4/19
27,438,000
10/10
7.115.290.850.631兆5033億1兆1192億6.32倍
3/30
2019年
3月期
1,072
10/2
710
12/26

12/25
22,907,400
10/31
8.065.340.940.621兆8630億1兆2339億5.75倍
3/29
2020年
3月期
843
12/13
507
3/13
24,274,000
3/26
赤字赤字0.970.581兆4650億8811億3603万赤字
3/31
2021年
3月期
958
3/23
456
5/14
29,928,100
8/31
7.453.550.920.441兆6649億7925億105万7.16倍
3/31
2022年
3月期
1,507
3/28
842
8/27
22,157,600
2/4
6.163.441.160.652兆6198億1兆4637億5.83倍
3/31
最新1,556
2022/12/8
7,781,9005.23
予想
0.93
実績
2兆6735億-