8002 丸紅

8002
2020/04/03
時価
8672億円
PER 予
-倍
2010年以降
4.19-20.9倍
(2010-2019年)
PBR
0.43倍
2010年以降
0.45-1.47倍
(2010-2019年)
配当 予
7.01%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2010年3月31日
10.59倍
2011年3月31日
7.62倍
2012年3月30日
6.7倍
2013年3月29日
9.39倍
2014年3月31日
5.7倍
2015年3月31日
11.44倍
2016年3月31日
15.89倍
2017年3月31日
7.66倍
2018年3月30日
6.32倍
2019年3月29日
5.75倍

2019/11/06~2020/04/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/03501510493499+0.2%7,469,6008672億3250万-15.28%4.330.43
04/02514515497498-4.41%10,721,2008654億9456万-16.86%4.320.43
04/01541546517521-3.34%8,382,7009054億6720万-14.45%4.520.45
03/31554556535539-4.09%9,853,8009367億5014万-12.92%4.680.47
03/30553562541562-4.91%10,792,2009767億2278万-10.65%4.880.49
03/27569591555591+7.45%16,570,8001兆271億-7.37%5.130.51
03/26549561530550-11.86%24,274,0009558億6749万-14.86%4.770.48
03/25612625607624+8.71%11,779,6001兆844億-4.73%5.410.54
03/24550576545574+6.69%10,062,3009975億7807万-13.29%4.980.5
03/23522540515538+3.07%11,668,8009350億1220万-19.82%4.670.47
03/19532537512522-0.19%14,556,4009072億514万-23.35%4.530.45
03/18538548522523-2.79%9,537,0009089億4309万-24.42%4.540.45
03/17515553508538+0.37%11,063,2009350億1220万-23.47%4.670.47
03/16536559529536-0.19%8,485,7009315億3632万-24.93%4.650.47
03/13518564507537-5.29%18,085,2009332億7426万-25.93%4.660.47
03/12578584557567-4.55%14,269,9009854億1249万-22.86%4.920.49
03/11605614594594-1.49%14,763,0001兆323億-20.16%5.150.52
03/10590608564603-1.31%16,546,1001兆479億-19.81%5.230.52
03/09638641609611-8.53%11,997,9001兆618億-19.61%5.30.53
03/06681684667668-4.57%9,302,9001兆1609億-12.91%5.80.58
03/05712713694700-0.28%8,139,9001兆2165億-9.33%6.070.61
03/04698709694702-0.57%6,184,1001兆2200億-9.54%6.090.61
03/03722723706706-0.56%7,445,8001兆2269億-9.49%6.130.61
03/02702719696710-0.98%7,380,3001兆2339億-9.44%6.160.62
02/28720725708717-3.76%11,211,8001兆2461億-9.01%6.220.62
02/27746754741745-1.72%7,463,3001兆2947億-5.93%6.460.65
02/267507587447580%7,703,7001兆3173億-4.77%6.580.66
02/25750765749758-3.93%8,566,6001兆3173億-5.01%6.580.66
02/21788799786789-0.13%4,217,6001兆3712億-1.5%6.850.69
02/20793800788790+0.38%4,215,6001兆3729億-1.5%6.860.69
02/19785792784787+0.25%6,079,6001兆3677億-1.99%6.830.68
02/18787795784785-0.63%3,259,8001兆3642億-2.36%6.810.68
02/17783790778790-0.13%2,980,4001兆3729億-1.99%6.860.69
02/14787791783791-0.38%4,736,1001兆3747億-1.98%6.860.69
02/13792798788794+0.25%4,023,4001兆3799億-1.61%6.890.69
02/12800802790792-1%5,102,8001兆3764億-1.98%6.870.69
02/10798805796800-1.11%3,448,0001兆3903億-1.11%6.940.7
02/07811813806809-0.49%4,626,5001兆4059億0%7.020.7
02/06811818803813+1.88%9,345,7001兆4129億+0.37%7.050.71
02/05808808788798+0.25%8,398,0001兆3868億-1.48%6.920.69
02/04783797780796+1.27%4,801,8001兆3834億-1.73%6.910.69
02/03779792778786-1.13%4,728,1001兆3660億-3.08%6.820.68
01/31790802789795+1.27%4,710,2001兆3816億-2.09%6.90.69
01/30795798780785-1.88%5,913,1001兆3642億-3.44%6.810.68
01/29797801792800+0.88%4,053,6001兆3903億-1.72%6.940.7
01/28794794786793-1.12%5,642,0001兆3781億-2.7%6.880.69
01/27799807797802-1.35%3,884,7001兆3938億-1.84%6.960.7
01/24812815810813+0.12%4,012,8001兆4129億-0.61%7.050.71
01/23822824812812-1.58%4,154,3001兆4112億-0.85%7.050.71
01/22826827821825-0.36%4,214,0001兆4338億+0.73%7.160.72
01/21826830822828-0.12%4,046,3001兆4390億+1.1%7.180.72
01/20820829819829+1.1%3,133,6001兆4407億+1.22%7.190.72
01/17810821810820+1.23%3,642,0001兆4251億+0.12%7.120.71
01/16808813802810-0.49%4,902,1001兆4077億-1.1%7.030.7
01/15821821811814-0.97%4,620,5001兆4146億-0.73%7.060.71
01/14818822814822+0.12%4,456,4001兆4285億+0.24%7.130.71
01/10825826820821+0.12%4,079,6001兆4268億+0.24%7.120.71
01/09817821812820+1.86%4,775,6001兆4251億0%7.120.71
01/08807808797805-1.83%6,674,7001兆3990億-1.71%6.990.7
01/07810821808820+1.36%5,140,7001兆4251億+0.12%7.120.71
01/06801809799809-0.25%6,186,3001兆4059億-1.22%7.020.7
2019
12/30813815807811-0.73%3,241,5001兆4094億-0.98%7.040.7
12/27817820815817+0.25%4,030,8001兆4198億-0.24%7.090.71
12/26807815805815+0.87%4,838,2001兆4164億-0.37%7.070.71
12/25814814806808-0.25%2,935,5001兆4042億-1.1%7.010.7
12/24812814808810-0.37%3,507,8001兆4077億-0.86%7.030.7
12/23817820813813-0.37%3,555,8001兆4129億-0.37%7.050.71
12/20819824813816-0.37%16,443,5001兆4181億0%7.080.71
12/19821825817819-0.73%5,708,2001兆4233億+0.37%7.110.71
12/18834834822825-0.96%7,997,8001兆4338億+1.23%7.160.72
12/17831840831833+0.48%6,806,7001兆4477億+2.33%7.230.72
12/16833837828829-1.07%5,091,0001兆4407億+1.84%7.190.72
12/13835843828838+2.82%10,935,7001兆4563億+3.08%7.270.73
12/12824824813815-0.97%6,099,1001兆4164億+0.49%7.070.71
12/11827830822823-0.72%5,479,3001兆4303億+1.6%7.140.72
12/10835835828829-0.24%4,125,1001兆4407億+2.6%7.190.72
12/09831832827831+0.73%3,761,3001兆4442億+3.1%7.210.72
12/06827832821825-0.12%5,763,0001兆4338億+2.74%7.160.72
12/05819827818826+1.6%6,400,9001兆4355億+3.12%7.170.72
12/04809815803813-0.25%7,544,4001兆4129億+1.88%7.050.71
12/03814818813815-1.21%5,157,8001兆4164億+2.39%7.070.71
12/02811827810825+2.1%6,193,6001兆4338億+3.9%7.160.72
11/29812814806808-0.49%3,757,1001兆4042億+2.15%7.010.7
11/28809813803812+0.25%3,483,4001兆4112億+2.92%7.050.71
11/27806810805810+0.62%4,649,3001兆4077億+3.05%7.030.7
11/268108138028050%8,772,1001兆3990億+2.68%6.990.7
11/25807808801805+1%3,062,2001兆3990億+3.07%6.990.7
11/227988027937970%4,029,0001兆3851億+2.44%6.920.69
11/21794802784797+0.38%4,895,6001兆3851億+2.84%6.920.69
11/20799802792794-1.37%4,342,2001兆3799億+2.72%6.890.69
11/19808811803805-0.74%4,210,9001兆3990億+4.41%6.990.7
11/188108138068110%4,117,4001兆4094億+5.74%7.040.7
11/15800812796811+2.14%5,555,6001兆4094億+6.29%7.040.7
11/14802806793794-1.37%4,522,7001兆3799億+4.47%6.890.69
11/13814814804805-1.35%4,434,2001兆3990億+6.48%6.990.7
11/12801817798816+1.24%6,705,8001兆4181億+8.66%7.080.71
11/11803810802806+0.75%6,138,8001兆4007億+7.9%6.990.7
11/08797804793800+1.78%9,847,8001兆3903億+7.67%6.940.7
11/07784787775786+0.13%6,173,8001兆3660億+6.22%6.820.68
11/06770787770785+2.08%9,130,9001兆3642億+6.37%6.810.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
587
3/31
311
4/1
40,104,000
6/1
10.75.671.370.731兆201億-10.59倍
3/31
2011年
3月期
675
2/15
428
8/27
31,190,000
3/11
8.595.451.470.931兆1731億7438億3874万7.62倍
3/31
2012年
3月期
647
3/19
373
10/5
47,914,000
8/9
7.274.191.240.721兆1244億6482億5195万6.7倍
3/30
2013年
3月期
768
3/25
463
6/4
32,138,000
4/13
10.266.181.160.71兆3347億8046億6663万9.39倍
3/29
2014年
3月期
872
5/22
616
4/4
44,707,000
4/5
7.185.071.090.771兆5154億1兆705億5.7倍
3/31
2015年
3月期
806
9/25

9/22
644
10/17
35,737,100
1/27
13.2510.580.920.741兆4007億1兆1192億11.44倍
3/31
2016年
3月期
750
4/30
493
2/12
32,440,100
2/5
20.913.740.990.651兆3034億8568億486万15.89倍
3/31
2017年
3月期
745
3/2
433
6/28
29,473,600
5/11
8.324.840.770.451兆2947億7525億2840万7.66倍
3/31
2018年
3月期
865
1/15
644
4/20

4/19
27,438,000
10/10
7.115.290.850.631兆5033億1兆1192億6.32倍
3/30
2019年
3月期
856
2/6
762
3/29
16,537,600
2/8
6.435.730.750.671兆4876億1兆3243億5.75倍
3/29
最新499
2020/4/3
7,469,6004.33
予想
0.43
実績
8672億3250万-