8002 丸紅

8002
2024/02/28
時価
4兆2274億円
PER 予
9.34倍
2010年以降
赤字-20.9倍
(2010-2023年)
PBR
1.33倍
2010年以降
0.44-1.47倍
(2010-2023年)
配当 予
3.31%
ROE 予
14.2%
ROA 予
5.3%
資料
Link
CSV,JSON

PER

2010年3月31日
10.59倍
2011年3月31日
7.62倍
2012年3月30日
6.7倍
2013年3月29日
9.39倍
2014年3月31日
5.7倍
2015年3月31日
11.44倍
2016年3月31日
15.89倍
2017年3月31日
7.66倍
2018年3月30日
6.32倍
2019年3月29日
5.75倍
2020年3月31日
赤字
2021年3月31日
7.16倍
2022年3月31日
5.83倍
2023年3月31日
5.65倍

2023/09/29~2024/02/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/282,5122,5272,4872,509-0.12%5,882,9004兆2274億+2.2%9.341.33
02/272,5592,5602,5092,512-1.45%7,178,4004兆2325億+2.24%9.361.33
02/262,5452,6352,5362,549+2.16%13,795,1004兆2948億+3.79%9.491.35
02/222,4592,4972,4552,495+2.13%6,362,5004兆2038億+1.71%9.291.32
02/212,4752,4972,4252,443-0.81%5,963,9004兆1162億-0.37%9.11.29
02/202,4752,4762,4472,463+0.16%5,579,0004兆1499億+0.45%9.171.3
02/192,4212,4592,4182,459+1.82%5,208,0004兆1432億+0.29%9.161.3
02/162,4002,4382,3932,415+1.39%8,964,0004兆690億-1.47%8.991.28
02/152,4092,4142,3682,382-0.17%6,227,7004兆134億-2.82%8.871.26
02/142,4002,4042,3662,386-0.71%4,771,6004兆202億-2.57%8.891.26
02/132,3722,4052,3512,403+1.35%7,392,1004兆488億-1.72%8.951.27
02/092,3702,3852,3532,371-0.59%4,989,9003兆9949億-2.87%8.831.25
02/082,4052,4052,3642,385-0.04%5,250,7004兆185億-2.13%8.881.26
02/072,3502,3882,3352,386+1.27%6,537,9004兆202億-1.85%8.891.26
02/062,3702,3782,3372,356-0.93%7,961,6003兆9696億-2.85%8.771.25
02/052,4662,4662,3752,378-2.74%9,980,1004兆67億-1.74%8.861.26
02/022,5402,5772,4452,445-3.4%16,199,6004兆1196億+1.28%9.111.29
02/012,5202,5462,5102,531-0.43%4,208,2004兆2645億+5.24%9.431.34
01/312,4912,5422,4862,542+1.92%5,516,0004兆2830億+6.27%9.471.34
01/302,5002,5082,4772,494-0.72%3,220,9004兆2022億+4.83%9.291.32
01/292,4812,5222,4802,512+2.11%4,733,9004兆2325億+6.04%9.361.33
01/262,4882,4902,4552,460-1.28%4,257,2004兆1449億+4.33%9.161.3
01/252,4752,5052,4682,492+0.32%4,128,6004兆1988億+6.13%9.281.32
01/242,5402,5402,4842,484-1.7%5,403,4004兆1853億+6.29%9.251.31
01/232,5402,5642,5132,527-0.82%6,388,5004兆2578億+8.64%9.411.34
01/222,5112,5482,5082,548+1.92%6,360,9004兆2931億+10.06%9.491.35
01/192,5122,5172,4752,500+1.54%5,103,9004兆2123億+8.51%9.311.32
01/182,4812,4992,4622,462-0.89%4,665,6004兆1482億+7.28%9.171.3
01/172,4752,5452,4752,484+1.72%10,032,6004兆1853億+8.66%9.251.31
01/162,4792,4842,4392,442-0.93%4,537,3004兆1145億+7.2%9.11.29
01/152,4492,4702,4382,465+1.23%5,476,8004兆1533億+8.4%9.181.3
01/122,4382,4582,4162,435+1.46%8,035,4004兆1027億+7.36%9.071.29
01/112,3732,4222,3682,400+2.83%7,578,1004兆438億+6.01%8.941.27
01/102,3082,3482,3042,334+1.61%5,240,5003兆9326億+3.14%8.691.23
01/092,3202,3332,2772,297+0.26%4,990,7003兆8702億+1.55%8.561.22
01/052,2832,3132,2772,291+0.57%4,165,8003兆8601億+1.28%8.531.21
01/042,2442,2792,2082,278+2.2%4,908,5003兆8382億+0.66%8.481.21
2023
12/292,2422,2532,2142,229-0.36%3,814,7003兆7557億-1.59%8.31.18
12/282,2302,2432,2252,237-0.27%2,761,3003兆7691億-1.45%8.331.19
12/272,2292,2482,2282,243+1.04%4,672,2003兆7792億-1.32%8.351.19
12/262,2142,2202,2052,220+0.18%3,411,0003兆7405億-2.42%8.271.18
12/252,2442,2452,2122,216+0.05%2,188,3003兆7337億-2.81%8.251.18
12/222,2122,2342,2102,215+0.18%3,260,0003兆7321億-3.11%8.251.18
12/212,2202,2212,2042,211-1.73%3,865,0003兆7253億-3.58%8.231.17
12/202,2382,2652,2372,250+1.21%4,493,6003兆7910億-2.17%8.381.2
12/192,1922,2382,1812,223+0.59%4,134,5003兆7455億-3.56%8.281.18
12/182,1952,2182,1812,210-0.58%3,720,5003兆7236億-4.33%8.231.17
12/152,2162,2422,2112,223+0.63%5,833,1003兆7455億-4.02%8.281.18
12/142,2402,2492,1962,209-2.04%5,530,7003兆7220億-4.74%8.231.17
12/132,2702,2782,2412,255-0.4%3,828,1003兆7995億-2.84%8.41.2
12/122,2902,2932,2642,264-0.79%3,499,9003兆8146億-2.58%8.431.2
12/112,2632,2922,2582,282+2.47%4,144,1003兆8450億-1.89%8.51.21
12/082,2682,2702,2242,227-3.09%6,601,1003兆7523億-4.26%8.291.18
12/072,3302,3382,2832,298-2.09%5,698,4003兆8719億-1.25%8.561.22
12/062,3142,3532,3132,347+1.43%5,062,0003兆9545億+1.03%8.741.25
12/052,3212,3392,3112,314-0.56%4,411,2003兆8989億-0.04%8.621.23
12/042,3532,3532,3112,327-1.77%4,620,2003兆9208億+0.65%8.671.24
12/012,3302,3782,3302,369+2.69%6,491,6003兆9915億+2.73%8.821.26
11/302,2802,3102,2532,307+0.52%9,169,7003兆8871億+0.35%8.591.23
11/292,3022,3302,2952,295-1.5%3,806,6003兆8669億+0.04%8.551.22
11/282,3362,3472,3082,330-0.09%4,228,6003兆9258億+1.79%8.681.24
11/272,3472,3532,3202,332-0.17%3,023,4003兆9292億+2.06%8.691.24
11/242,3432,3502,3272,336+0.69%3,256,3003兆9359億+2.46%8.71.24
11/222,2902,3362,2862,320+1.09%3,816,7003兆9090億+1.89%8.641.23
11/212,3392,3402,2882,295-1.88%5,234,4003兆8669億+0.88%8.551.22
11/202,3842,3962,3362,339-1.72%4,437,3003兆9410億+2.86%8.711.24
11/172,3512,3802,3432,380+0.29%4,246,1004兆101億+4.75%8.861.26
11/162,4002,4152,3662,373-1.17%4,363,2003兆9983億+4.54%8.841.26
11/152,4012,4142,3862,401+1.74%6,060,2004兆455億+5.96%8.941.28
11/142,3712,3852,3592,360+0.13%3,804,7003兆9764億+4.33%8.791.25
11/132,3882,4002,3502,357-0.13%4,408,4003兆9713億+4.52%8.781.25
11/102,2922,3602,2912,360+2.48%5,637,1003兆9764億+4.94%8.791.25
11/092,2582,3082,2512,303+2.13%4,562,5003兆8803億+2.81%8.581.22
11/082,3112,3172,2332,255-2.68%7,178,4003兆7995億+0.71%8.41.2
11/072,3412,3642,3152,317-0.81%6,614,1003兆9039億+3.35%8.631.23
11/062,3502,3612,3242,336+2.28%10,133,8003兆9359億+4.15%8.71.24
11/022,2902,3302,2352,284+1.56%16,506,2003兆8483億+1.74%8.511.21
11/012,2502,2752,2322,249+3.26%6,716,1003兆7893億-0.13%8.381.19
10/312,1962,2002,1472,178+0.37%7,543,1003兆6697億-3.63%8.111.16
10/302,1932,1942,1402,170-2.3%19,038,2003兆6562億-4.49%8.081.15
10/272,2062,2222,1872,221+1.65%4,802,1003兆7422億-2.76%8.271.18
10/262,1682,2032,1622,185-0.41%5,046,3003兆6815億-4.79%8.141.16
10/252,1992,2392,1922,194+0.6%5,781,6003兆6967億-4.94%8.171.17
10/242,2002,2122,1222,181+0.32%6,213,3003兆6748億-6.07%8.121.16
10/232,2012,2042,1742,174-1.9%4,106,1003兆6630億-6.97%8.11.15
10/202,1802,2242,1712,216+0.27%4,759,7003兆7337億-5.66%8.251.18
10/192,2202,2342,1942,210-2.21%5,604,7003兆7236億-6.28%8.231.17
10/182,2772,2912,2392,260-0.48%5,667,1003兆8079億-4.56%8.421.2
10/172,2992,3032,2612,271-0.04%5,229,1003兆8264億-4.42%8.461.21
10/162,2812,3032,2582,272-0.92%5,397,9003兆8281億-4.66%8.461.21
10/132,2972,3162,2812,293-1.12%5,078,1003兆8635億-4.1%8.541.22
10/122,2842,3262,2842,319+1.53%6,424,3003兆9073億-3.29%8.641.23
10/112,2962,3052,2762,284-0.7%5,748,2003兆8483億-5.03%8.511.21
10/102,3022,3212,2762,300+4.78%7,916,1003兆8753億-4.68%8.571.22
10/062,1992,2322,1842,195+0.41%6,227,4003兆6984億-9.22%8.181.17
10/052,1712,2012,1322,186+1.44%9,284,8003兆6832億-9.86%8.141.16
10/042,2112,2162,1442,155-5.4%11,565,5003兆6310億-11.39%8.031.14
10/032,3012,3122,2682,278-2.27%5,898,8003兆8382億-6.6%8.481.21
10/022,3462,3822,3302,331-0.04%5,455,0003兆9275億-4.55%8.681.24
09/292,3882,3972,3182,332-2.79%8,096,3003兆9292億-4.47%8.691.2

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
587
3/31
311
4/1
40,104,000
6/1
10.75.671.370.731兆201億-10.59倍
3/31
2011年
3月期
675
2/15
428
8/27
31,190,000
3/11
8.595.451.470.931兆1731億7438億3874万7.62倍
3/31
2012年
3月期
647
3/19
373
10/5
47,914,000
8/9
7.274.191.240.721兆1244億6482億5195万6.7倍
3/30
2013年
3月期
768
3/25
463
6/4
32,138,000
4/13
10.266.181.160.71兆3347億8046億6663万9.39倍
3/29
2014年
3月期
872
5/22
616
4/4
44,707,000
4/5
7.185.071.090.771兆5154億1兆705億5.7倍
3/31
2015年
3月期
806
9/25

9/22
644
10/17
35,737,100
1/27
13.2510.580.920.741兆4007億1兆1192億11.44倍
3/31
2016年
3月期
750
4/30
493
2/12
32,440,100
2/5
20.913.740.990.651兆3034億8568億486万15.89倍
3/31
2017年
3月期
745
3/2
433
6/28
29,473,600
5/11
8.324.840.770.451兆2947億7525億2840万7.66倍
3/31
2018年
3月期
865
1/15
644
4/20

4/19
27,438,000
10/10
7.115.290.850.631兆5033億1兆1192億6.32倍
3/30
2019年
3月期
1,072
10/2
710
12/26

12/25
22,907,400
10/31
8.065.340.940.621兆8630億1兆2339億5.75倍
3/29
2020年
3月期
843
12/13
507
3/13
24,274,000
3/26
赤字赤字0.970.581兆4650億8811億3603万赤字
3/31
2021年
3月期
958
3/23
456
5/14
29,928,100
8/31
7.453.550.920.441兆6649億7925億105万7.16倍
3/31
2022年
3月期
1,507
3/28
842
8/27
22,157,600
2/4
6.163.441.160.652兆6198億1兆4637億5.83倍
3/31
2023年
3月期
1,933
3/9
1,142
7/7
31,001,800
10/28
6.093.61.140.673兆2829億1兆9614億5.65倍
3/31
最新2,509
2024/2/28
5,882,9009.34
予想
1.33
実績
4兆2274億-