PER
- 2010年3月31日
- 10.59倍
- 2011年3月31日
- 7.62倍
- 2012年3月30日
- 6.7倍
- 2013年3月29日
- 9.39倍
- 2014年3月31日
- 5.7倍
- 2015年3月31日
- 11.44倍
- 2016年3月31日
- 15.89倍
- 2017年3月31日
- 7.66倍
- 2018年3月30日
- 6.32倍
- 2019年3月29日
- 5.75倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 7.16倍
- 2022年3月31日
- 5.83倍
- 2023年3月31日
- 5.65倍
- 2024年3月29日
- 9.38倍
- 2025年3月31日
- 7.86倍
2024/12/09～2025/05/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/12 | 2,769 | 2,782 | 2,735 | 2,767 | +0.84% | 4,652,100 | 4兆5953億 | +16.75% | 9 | 1.26 |
| 05/09 | 2,723 | 2,768 | 2,697 | 2,744 | +2.43% | 8,242,400 | 4兆5571億 | +16.52% | 8.92 | 1.25 |
| 05/08 | 2,689 | 2,693 | 2,650 | 2,679 | -0.7% | 6,449,000 | 4兆4491億 | +14.44% | 8.71 | 1.22 |
| 05/07 | 2,650 | 2,703 | 2,640 | 2,698 | +6.39% | 15,788,900 | 4兆4807億 | +15.84% | 8.77 | 1.23 |
| 05/02 | 2,522 | 2,613 | 2,475 | 2,536 | +0.36% | 19,837,800 | 4兆2116億 | +9.31% | 8.25 | 1.16 |
| 05/01 | 2,500 | 2,529 | 2,492 | 2,527 | -0.04% | 7,279,500 | 4兆1967億 | +8.88% | 8.22 | 1.15 |
| 04/30 | 2,533 | 2,540 | 2,514 | 2,528 | +0.08% | 6,521,200 | 4兆1983億 | +8.87% | 8.22 | 1.16 |
| 04/28 | 2,520 | 2,545 | 2,517 | 2,526 | +1.24% | 4,786,600 | 4兆1950億 | +8.74% | 8.22 | 1.15 |
| 04/25 | 2,479 | 2,512 | 2,476 | 2,495 | +1.18% | 5,396,000 | 4兆1435億 | +7.4% | 8.11 | 1.14 |
| 04/24 | 2,465 | 2,493 | 2,452 | 2,466 | +1.4% | 6,860,600 | 4兆954億 | +6.06% | 8.02 | 1.13 |
| 04/23 | 2,423 | 2,445 | 2,399 | 2,432 | +2.49% | 7,711,800 | 4兆389億 | +4.38% | 7.91 | 1.11 |
| 04/22 | 2,300 | 2,400 | 2,299 | 2,373 | +3.85% | 6,338,000 | 3兆9409億 | +1.67% | 7.72 | 1.08 |
| 04/21 | 2,279 | 2,294 | 2,263 | 2,285 | +0.18% | 3,854,600 | 3兆7948億 | -2.18% | 7.43 | 1.04 |
| 04/18 | 2,274 | 2,285 | 2,259 | 2,281 | +1.2% | 2,940,300 | 3兆7881億 | -2.56% | 7.42 | 1.04 |
| 04/17 | 2,225 | 2,258 | 2,225 | 2,254 | +1.53% | 3,899,600 | 3兆7433億 | -3.88% | 7.33 | 1.03 |
| 04/16 | 2,220 | 2,245 | 2,201 | 2,220 | -0.58% | 3,559,600 | 3兆6868億 | -5.53% | 7.22 | 1.01 |
| 04/15 | 2,249 | 2,262 | 2,231 | 2,233 | +0.9% | 3,794,100 | 3兆7084億 | -5.22% | 7.26 | 1.02 |
| 04/14 | 2,220 | 2,246 | 2,213 | 2,213 | +0.64% | 4,051,800 | 3兆6752億 | -6.35% | 7.2 | 1.01 |
| 04/11 | 2,140 | 2,216 | 2,125 | 2,199 | -1.48% | 7,270,200 | 3兆6520億 | -7.25% | 7.15 | 1.01 |
| 04/10 | 2,273 | 2,273 | 2,204 | 2,232 | +9.73% | 8,908,700 | 3兆7068億 | -6.22% | 7.26 | 1.02 |
| 04/09 | 2,075 | 2,094 | 2,008 | 2,034 | -3.46% | 8,222,300 | 3兆3779億 | -14.86% | 6.62 | 0.93 |
| 04/08 | 2,050 | 2,148 | 2,050 | 2,107 | +7.61% | 7,858,400 | 3兆4992億 | -12.32% | 6.85 | 0.96 |
| 04/07 | 1,902 | 2,013 | 1,878 | 1,958 | -10.27% | 13,768,200 | 3兆2517億 | -18.92% | 6.37 | 0.89 |
| 04/04 | 2,213 | 2,249 | 2,128 | 2,182 | -4.63% | 10,018,900 | 3兆6237億 | -10.24% | 7.1 | 1 |
| 04/03 | 2,250 | 2,303 | 2,250 | 2,288 | -3.58% | 8,911,600 | 3兆7998億 | -6.19% | 7.44 | 1.05 |
| 04/02 | 2,403 | 2,408 | 2,352 | 2,373 | -0.96% | 4,514,600 | 3兆9409億 | -2.87% | 7.72 | 1.08 |
| 04/01 | 2,420 | 2,427 | 2,386 | 2,396 | +0.67% | 4,554,400 | 3兆9791億 | -2.08% | 7.79 | 1.1 |
| 03/31 | 2,400 | 2,409 | 2,354 | 2,380 | -4.19% | 6,847,200 | 3兆9526億 | -2.54% | 7.85 | 1.09 |
| 03/28 | 2,513 | 2,523 | 2,467 | 2,484 | -3.08% | 5,350,600 | 4兆1253億 | +1.89% | 8.19 | 1.14 |
| 03/27 | 2,534 | 2,563 | 2,520 | 2,563 | +0.43% | 5,787,700 | 4兆2565億 | +5.47% | 8.45 | 1.17 |
| 03/26 | 2,567 | 2,568 | 2,533 | 2,552 | +0.43% | 4,429,000 | 4兆2382億 | +5.5% | 8.42 | 1.17 |
| 03/25 | 2,546 | 2,555 | 2,521 | 2,541 | +0.43% | 4,111,700 | 4兆2199億 | +5.39% | 8.38 | 1.16 |
| 03/24 | 2,555 | 2,565 | 2,502 | 2,530 | -0.63% | 4,888,200 | 4兆2017億 | +5.33% | 8.34 | 1.16 |
| 03/21 | 2,568 | 2,587 | 2,540 | 2,546 | -1.66% | 9,131,400 | 4兆2282億 | +6.3% | 8.4 | 1.16 |
| 03/19 | 2,549 | 2,617 | 2,541 | 2,589 | +2.53% | 9,148,300 | 4兆2997億 | +8.55% | 8.54 | 1.18 |
| 03/18 | 2,550 | 2,580 | 2,522 | 2,525 | +3.53% | 14,240,800 | 4兆1934億 | +6.32% | 8.33 | 1.15 |
| 03/17 | 2,421 | 2,447 | 2,420 | 2,439 | +1.63% | 4,297,400 | 4兆505億 | +2.95% | 8.04 | 1.11 |
| 03/14 | 2,371 | 2,409 | 2,371 | 2,400 | +0.67% | 4,204,900 | 3兆9858億 | +1.39% | 7.91 | 1.1 |
| 03/13 | 2,389 | 2,405 | 2,382 | 2,384 | 0% | 3,341,600 | 3兆9592億 | +0.89% | 7.86 | 1.09 |
| 03/12 | 2,351 | 2,394 | 2,351 | 2,384 | +0.55% | 4,186,000 | 3兆9592億 | +1.06% | 7.86 | 1.09 |
| 03/11 | 2,380 | 2,390 | 2,320 | 2,371 | -1.41% | 8,651,600 | 3兆9376億 | +0.72% | 7.82 | 1.08 |
| 03/10 | 2,411 | 2,440 | 2,405 | 2,405 | 0% | 4,641,500 | 3兆9941億 | +2.25% | 7.93 | 1.1 |
| 03/07 | 2,385 | 2,414 | 2,379 | 2,405 | -1.52% | 6,252,300 | 3兆9941億 | +2.38% | 7.93 | 1.1 |
| 03/06 | 2,469 | 2,483 | 2,437 | 2,442 | -0.12% | 5,841,900 | 4兆555億 | +4.14% | 8.05 | 1.12 |
| 03/05 | 2,384 | 2,445 | 2,376 | 2,445 | +2.82% | 7,709,600 | 4兆605億 | +4.53% | 8.06 | 1.12 |
| 03/04 | 2,410 | 2,419 | 2,370 | 2,378 | -1.49% | 5,278,700 | 3兆9492億 | +1.93% | 7.84 | 1.09 |
| 03/03 | 2,383 | 2,430 | 2,363 | 2,414 | +2.81% | 6,234,900 | 4兆90億 | +3.65% | 7.96 | 1.1 |
| 02/28 | 2,351 | 2,386 | 2,336 | 2,348 | -1.47% | 9,579,700 | 3兆8994億 | +1.08% | 7.74 | 1.07 |
| 02/27 | 2,392 | 2,431 | 2,381 | 2,383 | -0.75% | 8,207,700 | 3兆9575億 | +2.76% | 7.86 | 1.09 |
| 02/26 | 2,450 | 2,451 | 2,372 | 2,401 | -2.4% | 13,501,800 | 3兆9874億 | +3.76% | 7.92 | 1.1 |
| 02/25 | 2,366 | 2,492 | 2,334 | 2,460 | +7.42% | 18,882,000 | 4兆854億 | +6.59% | 8.11 | 1.12 |
| 02/21 | 2,250 | 2,290 | 2,243 | 2,290 | +1.19% | 4,405,300 | 3兆8031億 | -0.39% | 7.55 | 1.05 |
| 02/20 | 2,286 | 2,292 | 2,249 | 2,263 | -1.09% | 4,645,100 | 3兆7582億 | -1.52% | 7.46 | 1.03 |
| 02/19 | 2,307 | 2,331 | 2,286 | 2,288 | -0.69% | 4,596,800 | 3兆7998億 | -0.44% | 7.54 | 1.05 |
| 02/18 | 2,345 | 2,348 | 2,302 | 2,304 | -1.75% | 4,126,900 | 3兆8263億 | +0.35% | 7.6 | 1.05 |
| 02/17 | 2,325 | 2,357 | 2,317 | 2,345 | +1.3% | 3,678,600 | 3兆8944億 | +2.27% | 7.73 | 1.07 |
| 02/14 | 2,354 | 2,362 | 2,311 | 2,315 | -1.28% | 3,577,500 | 3兆8446億 | +1.14% | 7.63 | 1.06 |
| 02/13 | 2,338 | 2,368 | 2,338 | 2,345 | +1.38% | 3,423,800 | 3兆8944億 | +2.4% | 7.73 | 1.07 |
| 02/12 | 2,330 | 2,332 | 2,304 | 2,313 | -0.77% | 4,196,800 | 3兆8413億 | +1% | 7.63 | 1.06 |
| 02/10 | 2,347 | 2,348 | 2,314 | 2,331 | -1.23% | 3,534,200 | 3兆8712億 | +1.66% | 7.69 | 1.07 |
| 02/07 | 2,371 | 2,390 | 2,330 | 2,360 | -1.67% | 6,236,300 | 3兆9193億 | +2.83% | 7.78 | 1.08 |
| 02/06 | 2,356 | 2,449 | 2,350 | 2,400 | +4.03% | 10,458,200 | 3兆9858億 | +4.53% | 7.91 | 1.1 |
| 02/05 | 2,300 | 2,405 | 2,274 | 2,307 | +1.5% | 21,712,900 | 3兆8313億 | +0.57% | 7.61 | 1.05 |
| 02/04 | 2,300 | 2,300 | 2,259 | 2,273 | -0.13% | 4,898,100 | 3兆7749億 | -0.96% | 7.5 | 1.04 |
| 02/03 | 2,276 | 2,297 | 2,258 | 2,276 | -1.81% | 5,703,100 | 3兆7798億 | -0.87% | 7.51 | 1.04 |
| 01/31 | 2,322 | 2,330 | 2,303 | 2,318 | -0.47% | 4,116,900 | 3兆8496億 | +0.96% | 7.64 | 1.06 |
| 01/30 | 2,299 | 2,332 | 2,294 | 2,329 | +1.3% | 3,062,400 | 3兆8679億 | +1.57% | 7.68 | 1.06 |
| 01/29 | 2,315 | 2,324 | 2,292 | 2,299 | +0.26% | 2,957,700 | 3兆8180億 | +0.44% | 7.58 | 1.05 |
| 01/28 | 2,284 | 2,303 | 2,268 | 2,293 | +0.22% | 2,454,900 | 3兆8081億 | +0.31% | 7.56 | 1.05 |
| 01/27 | 2,311 | 2,317 | 2,280 | 2,288 | +0.35% | 2,367,700 | 3兆7998億 | +0.18% | 7.54 | 1.05 |
| 01/24 | 2,271 | 2,310 | 2,269 | 2,280 | +0.71% | 3,580,600 | 3兆7865億 | -0.18% | 7.52 | 1.04 |
| 01/23 | 2,288 | 2,293 | 2,247 | 2,264 | +0.62% | 2,607,400 | 3兆7599億 | -0.88% | 7.47 | 1.03 |
| 01/22 | 2,271 | 2,273 | 2,247 | 2,250 | -0.13% | 2,517,100 | 3兆7367億 | -1.53% | 7.42 | 1.03 |
| 01/21 | 2,290 | 2,291 | 2,241 | 2,253 | -0.49% | 1,960,200 | 3兆7416億 | -1.49% | 7.43 | 1.03 |
| 01/20 | 2,251 | 2,281 | 2,246 | 2,264 | +1.21% | 1,956,600 | 3兆7599億 | -1.05% | 7.47 | 1.03 |
| 01/17 | 2,227 | 2,244 | 2,208 | 2,237 | -0.45% | 3,518,000 | 3兆7151億 | -2.19% | 7.38 | 1.02 |
| 01/16 | 2,290 | 2,290 | 2,247 | 2,247 | -0.97% | 3,191,300 | 3兆7317億 | -1.79% | 7.41 | 1.03 |
| 01/15 | 2,263 | 2,292 | 2,259 | 2,269 | +1.02% | 3,602,100 | 3兆7682億 | -0.87% | 7.48 | 1.04 |
| 01/14 | 2,234 | 2,256 | 2,227 | 2,246 | +0.58% | 3,798,600 | 3兆7300億 | -1.92% | 7.41 | 1.03 |
| 01/10 | 2,247 | 2,273 | 2,232 | 2,233 | -0.62% | 3,163,300 | 3兆7084億 | -2.57% | 7.36 | 1.02 |
| 01/09 | 2,314 | 2,316 | 2,241 | 2,247 | -3.19% | 4,971,800 | 3兆7317億 | -2.05% | 7.41 | 1.03 |
| 01/08 | 2,345 | 2,356 | 2,316 | 2,321 | -1.74% | 4,107,900 | 3兆8546億 | +1.13% | 7.65 | 1.06 |
| 01/07 | 2,369 | 2,375 | 2,337 | 2,362 | -0.42% | 3,706,500 | 3兆9227億 | +3.01% | 7.79 | 1.08 |
| 01/06 | 2,395 | 2,400 | 2,338 | 2,372 | -0.88% | 5,649,600 | 3兆9393億 | +3.63% | 7.82 | 1.08 |
| 2024 | ||||||||||
| 12/30 | 2,405 | 2,424 | 2,388 | 2,393 | +0.25% | 3,915,500 | 3兆9741億 | +4.63% | 7.89 | 1.07 |
| 12/27 | 2,351 | 2,391 | 2,349 | 2,387 | +1.53% | 3,687,700 | 3兆9642億 | +4.37% | 7.87 | 1.07 |
| 12/26 | 2,319 | 2,351 | 2,311 | 2,351 | +1.38% | 4,186,800 | 3兆9044億 | +2.8% | 7.75 | 1.05 |
| 12/25 | 2,305 | 2,319 | 2,283 | 2,319 | +1.05% | 3,245,600 | 3兆8512億 | +1.31% | 7.65 | 1.04 |
| 12/24 | 2,288 | 2,304 | 2,285 | 2,295 | +0.48% | 3,391,300 | 3兆8114億 | +0.13% | 7.57 | 1.03 |
| 12/23 | 2,255 | 2,284 | 2,242 | 2,284 | +2.15% | 4,227,700 | 3兆7931億 | -0.57% | 7.53 | 1.02 |
| 12/20 | 2,246 | 2,256 | 2,230 | 2,236 | +0.18% | 4,522,800 | 3兆7134億 | -2.82% | 7.37 | 1 |
| 12/19 | 2,205 | 2,248 | 2,203 | 2,232 | -0.13% | 2,894,500 | 3兆7068億 | -3.29% | 7.36 | 1 |
| 12/18 | 2,248 | 2,265 | 2,235 | 2,235 | -0.36% | 2,802,800 | 3兆7117億 | -3.46% | 7.37 | 1 |
| 12/17 | 2,258 | 2,283 | 2,243 | 2,243 | -1.28% | 2,821,700 | 3兆7250億 | -3.36% | 7.4 | 1 |
| 12/16 | 2,281 | 2,285 | 2,259 | 2,272 | -0.7% | 2,176,500 | 3兆7732億 | -2.45% | 7.49 | 1.02 |
| 12/13 | 2,280 | 2,307 | 2,268 | 2,288 | -0.35% | 4,389,400 | 3兆7998億 | -2.1% | 7.54 | 1.02 |
| 12/12 | 2,294 | 2,318 | 2,288 | 2,296 | +0.61% | 3,913,500 | 3兆8131億 | -2.05% | 7.57 | 1.03 |
| 12/11 | 2,298 | 2,314 | 2,265 | 2,282 | -0.7% | 3,981,700 | 3兆7898億 | -2.98% | 7.52 | 1.02 |
| 12/10 | 2,282 | 2,342 | 2,273 | 2,298 | +2.91% | 7,036,500 | 3兆8164億 | -2.54% | 7.58 | 1.03 |
| 12/09 | 2,260 | 2,269 | 2,227 | 2,233 | -0.84% | 5,027,100 | 3兆7084億 | -5.38% | 7.36 | 1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 587 3/31 | 311 4/1 | 40,104,000 6/1 | 10.7 | 5.67 | 1.37 | 0.73 | 1兆201億 | - | 10.59倍 3/31 |
| 2011年 3月期 | 675 2/15 | 428 8/27 | 31,190,000 3/11 | 8.59 | 5.45 | 1.47 | 0.93 | 1兆1731億 | 7438億3874万 | 7.62倍 3/31 |
| 2012年 3月期 | 647 3/19 | 373 10/5 | 47,914,000 8/9 | 7.27 | 4.19 | 1.24 | 0.72 | 1兆1244億 | 6482億5195万 | 6.7倍 3/30 |
| 2013年 3月期 | 768 3/25 | 463 6/4 | 32,138,000 4/13 | 10.26 | 6.18 | 1.16 | 0.7 | 1兆3347億 | 8046億6663万 | 9.39倍 3/29 |
| 2014年 3月期 | 872 5/22 | 616 4/4 | 44,707,000 4/5 | 7.18 | 5.07 | 1.09 | 0.77 | 1兆5154億 | 1兆705億 | 5.7倍 3/31 |
| 2015年 3月期 | 806 9/25 9/22 | 644 10/17 | 35,737,100 1/27 | 13.25 | 10.58 | 0.92 | 0.74 | 1兆4007億 | 1兆1192億 | 11.44倍 3/31 |
| 2016年 3月期 | 750 4/30 | 493 2/12 | 32,440,100 2/5 | 20.9 | 13.74 | 0.99 | 0.65 | 1兆3034億 | 8568億486万 | 15.89倍 3/31 |
| 2017年 3月期 | 745 3/2 | 433 6/28 | 29,473,600 5/11 | 8.32 | 4.84 | 0.77 | 0.45 | 1兆2947億 | 7525億2840万 | 7.66倍 3/31 |
| 2018年 3月期 | 865 1/15 | 644 4/20 4/19 | 27,438,000 10/10 | 7.11 | 5.29 | 0.85 | 0.63 | 1兆5033億 | 1兆1192億 | 6.32倍 3/30 |
| 2019年 3月期 | 1,072 10/2 | 710 12/26 12/25 | 22,907,400 10/31 | 8.06 | 5.34 | 0.94 | 0.62 | 1兆8630億 | 1兆2339億 | 5.75倍 3/29 |
| 2020年 3月期 | 843 12/13 | 507 3/13 | 24,274,000 3/26 | 赤字 | 赤字 | 0.97 | 0.58 | 1兆4650億 | 8811億3603万 | 赤字 3/31 |
| 2021年 3月期 | 958 3/23 | 456 5/14 | 29,928,100 8/31 | 7.45 | 3.55 | 0.92 | 0.44 | 1兆6649億 | 7925億105万 | 7.16倍 3/31 |
| 2022年 3月期 | 1,507 3/28 | 842 8/27 | 22,157,600 2/4 | 6.16 | 3.44 | 1.16 | 0.65 | 2兆6198億 | 1兆4637億 | 5.83倍 3/31 |
| 2023年 3月期 | 1,933 3/9 | 1,142 7/7 | 31,001,800 10/28 | 6.09 | 3.6 | 1.14 | 0.67 | 3兆2829億 | 1兆9614億 | 5.65倍 3/31 |
| 2024年 3月期 | 2,708 3/27 | 1,719 4/6 | 36,793,100 6/23 | 9.67 | 6.14 | 1.31 | 0.83 | 4兆5394億 | 2兆9195億 | 9.38倍 3/29 |
| 2025年 3月期 | 3,158 7/5 | 1,911 8/5 | 21,712,900 2/5 | 10.43 | 6.31 | 1.44 | 0.87 | 5兆2937億 | 3兆2034億 | 7.86倍 3/31 |
| 最新 | 2,767 2025/5/12 | 4,652,100 | 9 予想 | 1.26 実績 | 4兆5953億 | - | ||||