PER
- 2010年3月31日
- 10.59倍
- 2011年3月31日
- 7.62倍
- 2012年3月30日
- 6.7倍
- 2013年3月29日
- 9.39倍
- 2014年3月31日
- 5.7倍
- 2015年3月31日
- 11.44倍
- 2016年3月31日
- 15.89倍
- 2017年3月31日
- 7.66倍
- 2018年3月30日
- 6.32倍
- 2019年3月29日
- 5.75倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 7.16倍
- 2022年3月31日
- 5.83倍
- 2023年3月31日
- 5.65倍
- 2024年3月29日
- 9.38倍
- 2025年3月31日
- 7.86倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,360 | 5,417 | 5,242 | 5,383 | -1.27% | 4,395,900 | 8兆9398億 | -5.18% | 16.37 | 2.14 |
| 03/05 | 5,513 | 5,570 | 5,336 | 5,452 | +3.83% | 7,922,800 | 9兆544億 | -3.74% | 16.58 | 2.16 |
| 03/04 | 5,470 | 5,560 | 5,178 | 5,251 | -8.79% | 8,331,700 | 8兆7206億 | -7.05% | 15.97 | 2.08 |
| 03/03 | 5,962 | 5,985 | 5,736 | 5,757 | -2.84% | 5,653,100 | 9兆5609億 | +2.15% | 17.51 | 2.28 |
| 03/02 | 5,792 | 5,967 | 5,755 | 5,925 | -1.38% | 5,021,700 | 9兆8399億 | +5.61% | 18.02 | 2.35 |
| 02/27 | 5,890 | 6,044 | 5,865 | 6,008 | +0.72% | 7,047,100 | 9兆9778億 | +7.69% | 18.27 | 2.38 |
| 02/26 | 6,133 | 6,140 | 5,947 | 5,965 | -0.75% | 4,797,400 | 9兆9064億 | +7.63% | 18.14 | 2.37 |
| 02/25 | 5,839 | 6,045 | 5,744 | 6,010 | +3.66% | 6,398,100 | 9兆9811億 | +9.11% | 18.28 | 2.38 |
| 02/24 | 5,715 | 5,798 | 5,668 | 5,798 | +1.54% | 4,558,200 | 9兆6290億 | +5.88% | 17.63 | 2.3 |
| 02/20 | 5,764 | 5,804 | 5,710 | 5,710 | -2.02% | 4,873,600 | 9兆4829億 | +4.73% | 17.37 | 2.27 |
| 02/19 | 5,767 | 5,828 | 5,702 | 5,828 | +0.73% | 4,764,600 | 9兆6788億 | +7.35% | 17.73 | 2.31 |
| 02/18 | 5,792 | 5,847 | 5,764 | 5,786 | +0.66% | 3,729,400 | 9兆6091億 | +7.19% | 17.6 | 2.3 |
| 02/17 | 5,842 | 5,848 | 5,704 | 5,748 | -1.71% | 4,484,400 | 9兆5460億 | +7.14% | 17.48 | 2.28 |
| 02/16 | 6,081 | 6,095 | 5,795 | 5,848 | -3.07% | 5,594,800 | 9兆7121億 | +9.95% | 17.79 | 2.32 |
| 02/13 | 6,190 | 6,233 | 5,913 | 6,033 | -4.25% | 10,085,000 | 10兆193億 | +14.5% | 18.35 | 2.39 |
| 02/12 | 6,100 | 6,328 | 6,065 | 6,301 | +1.86% | 9,081,400 | 10兆4644億 | +20.92% | 19.16 | 2.5 |
| 02/10 | 6,030 | 6,196 | 5,936 | 6,186 | +3.84% | 6,255,400 | 10兆2734億 | +20.33% | 18.81 | 2.45 |
| 02/09 | 5,900 | 5,999 | 5,820 | 5,957 | +5.3% | 6,678,300 | 9兆8931億 | +17.45% | 18.12 | 2.36 |
| 02/06 | 5,326 | 5,657 | 5,320 | 5,657 | +4.76% | 5,550,200 | 9兆3949億 | +12.96% | 17.21 | 2.24 |
| 02/05 | 5,406 | 5,465 | 5,223 | 5,400 | -0.11% | 6,902,600 | 8兆9680億 | +8.96% | 16.42 | 2.14 |
| 02/04 | 5,387 | 5,500 | 5,274 | 5,406 | +1.88% | 11,715,400 | 8兆9780億 | +10.03% | 16.44 | 2.15 |
| 02/03 | 5,189 | 5,308 | 5,138 | 5,306 | +6.91% | 6,958,200 | 8兆8119億 | +8.93% | 16.14 | 2.11 |
| 02/02 | 5,200 | 5,238 | 4,963 | 4,963 | -2.97% | 4,408,400 | 8兆2423億 | +2.71% | 15.09 | 1.97 |
| 01/30 | 5,142 | 5,162 | 5,012 | 5,115 | -0.27% | 5,265,300 | 8兆4947億 | +6.39% | 15.56 | 2.03 |
| 01/29 | 5,039 | 5,138 | 4,989 | 5,129 | +1.3% | 3,635,700 | 8兆5180億 | +7.35% | 15.6 | 2.04 |
| 01/28 | 5,024 | 5,085 | 4,971 | 5,063 | -0.26% | 3,619,900 | 8兆4084億 | +6.68% | 15.4 | 2.01 |
| 01/27 | 4,953 | 5,083 | 4,922 | 5,076 | +3.28% | 4,225,400 | 8兆4300億 | +7.68% | 15.44 | 2.01 |
| 01/26 | 4,982 | 5,037 | 4,915 | 4,915 | -4.12% | 4,459,900 | 8兆1626億 | +4.95% | 14.95 | 1.95 |
| 01/23 | 5,160 | 5,219 | 5,121 | 5,126 | -0.06% | 3,542,500 | 8兆5130億 | +9.95% | 15.59 | 2.03 |
| 01/22 | 5,130 | 5,174 | 5,073 | 5,129 | +0.67% | 3,691,800 | 8兆5180億 | +10.56% | 15.6 | 2.04 |
| 01/21 | 5,019 | 5,119 | 5,010 | 5,095 | -0.47% | 2,929,300 | 8兆4615億 | +10.35% | 15.5 | 2.02 |
| 01/20 | 5,129 | 5,166 | 5,087 | 5,119 | -1.5% | 4,232,600 | 8兆5014億 | +11.5% | 15.57 | 2.03 |
| 01/19 | 5,153 | 5,197 | 5,059 | 5,197 | -0.04% | 3,701,000 | 8兆6309億 | +13.89% | 15.81 | 2.06 |
| 01/16 | 5,131 | 5,230 | 5,110 | 5,199 | +1.09% | 4,028,700 | 8兆6342億 | +14.79% | 15.81 | 2.06 |
| 01/15 | 5,055 | 5,199 | 5,043 | 5,143 | +1.74% | 5,031,100 | 8兆5412億 | +14.42% | 15.64 | 2.04 |
| 01/14 | 4,954 | 5,059 | 4,951 | 5,055 | +2.14% | 5,521,100 | 8兆3951億 | +13.37% | 15.37 | 2.01 |
| 01/13 | 4,810 | 4,949 | 4,782 | 4,949 | +7.52% | 8,048,400 | 8兆2190億 | +11.79% | 15.05 | 1.96 |
| 01/09 | 4,650 | 4,683 | 4,582 | 4,603 | -0.11% | 4,053,900 | 7兆6444億 | +4.76% | 14 | 1.83 |
| 01/08 | 4,607 | 4,695 | 4,590 | 4,608 | +0.57% | 4,737,700 | 7兆6527億 | +5.4% | 14.01 | 1.83 |
| 01/07 | 4,540 | 4,599 | 4,495 | 4,582 | +0.57% | 3,104,500 | 7兆6095億 | +5.33% | 13.94 | 1.82 |
| 01/06 | 4,514 | 4,569 | 4,510 | 4,556 | +2.43% | 3,534,300 | 7兆5664億 | +5.2% | 13.86 | 1.81 |
| 01/05 | 4,423 | 4,458 | 4,408 | 4,448 | +2.18% | 3,370,900 | 7兆3870億 | +3.15% | 13.53 | 1.77 |
| 2025 | ||||||||||
| 12/30 | 4,354 | 4,375 | 4,324 | 4,353 | -0.21% | 2,336,300 | 7兆2292億 | +1.33% | 13.24 | 1.73 |
| 12/29 | 4,322 | 4,363 | 4,314 | 4,362 | +0.72% | 2,906,700 | 7兆2442億 | +1.96% | 13.27 | 1.74 |
| 12/26 | 4,340 | 4,354 | 4,316 | 4,331 | -0.46% | 2,006,100 | 7兆1927億 | +1.74% | 13.17 | 1.72 |
| 12/25 | 4,347 | 4,351 | 4,310 | 4,351 | +0.46% | 1,586,800 | 7兆2259億 | +2.74% | 13.23 | 1.73 |
| 12/24 | 4,360 | 4,368 | 4,320 | 4,331 | -0.85% | 1,952,500 | 7兆1927億 | +2.85% | 13.17 | 1.72 |
| 12/23 | 4,360 | 4,419 | 4,339 | 4,368 | +0.23% | 2,168,500 | 7兆2541億 | +4.25% | 13.28 | 1.74 |
| 12/22 | 4,383 | 4,412 | 4,356 | 4,358 | +0.32% | 3,395,900 | 7兆2375億 | +4.43% | 13.25 | 1.73 |
| 12/19 | 4,285 | 4,360 | 4,275 | 4,344 | +2.45% | 5,581,600 | 7兆2143億 | +4.42% | 13.21 | 1.73 |
| 12/18 | 4,258 | 4,296 | 4,211 | 4,240 | -1.67% | 4,506,900 | 7兆416億 | +2.22% | 12.9 | 1.69 |
| 12/17 | 4,384 | 4,384 | 4,300 | 4,312 | -1.82% | 3,632,600 | 7兆1611億 | +4.2% | 13.11 | 1.72 |
| 12/16 | 4,510 | 4,530 | 4,372 | 4,392 | -3.47% | 5,191,100 | 7兆2940億 | +6.55% | 13.36 | 1.75 |
| 12/15 | 4,576 | 4,579 | 4,516 | 4,550 | -0.61% | 3,770,200 | 7兆5564億 | +10.87% | 13.84 | 1.81 |
| 12/12 | 4,488 | 4,594 | 4,474 | 4,578 | +3.22% | 5,771,000 | 7兆6029億 | +12.21% | 13.92 | 1.82 |
| 12/11 | 4,474 | 4,477 | 4,396 | 4,435 | +0.2% | 3,574,100 | 7兆3654億 | +9.4% | 13.49 | 1.76 |
| 12/10 | 4,394 | 4,503 | 4,380 | 4,426 | +1.47% | 4,885,300 | 7兆3505億 | +9.8% | 13.46 | 1.76 |
| 12/09 | 4,349 | 4,397 | 4,316 | 4,362 | +0.67% | 3,635,800 | 7兆2442億 | +8.83% | 13.27 | 1.74 |
| 12/08 | 4,280 | 4,355 | 4,253 | 4,333 | +2.12% | 3,803,400 | 7兆1960億 | +8.73% | 13.18 | 1.72 |
| 12/05 | 4,206 | 4,245 | 4,201 | 4,243 | -0.38% | 3,500,700 | 7兆465億 | +7.07% | 12.9 | 1.69 |
| 12/04 | 4,136 | 4,259 | 4,131 | 4,259 | +3.52% | 4,028,300 | 7兆731億 | +8.07% | 12.95 | 1.69 |
| 12/03 | 4,077 | 4,160 | 4,068 | 4,114 | +1.48% | 4,303,800 | 6兆8323億 | +4.92% | 12.51 | 1.64 |
| 12/02 | 4,060 | 4,084 | 4,042 | 4,054 | -0.12% | 3,072,400 | 6兆7327億 | +3.66% | 12.33 | 1.61 |
| 12/01 | 4,120 | 4,138 | 4,032 | 4,059 | -1.46% | 4,885,500 | 6兆7410億 | +4.1% | 12.35 | 1.61 |
| 11/28 | 4,070 | 4,131 | 4,041 | 4,119 | +0.81% | 4,802,000 | 6兆8406億 | +5.97% | 12.53 | 1.64 |
| 11/27 | 4,074 | 4,124 | 4,051 | 4,086 | +1.24% | 3,982,100 | 6兆7858億 | +5.53% | 12.43 | 1.63 |
| 11/26 | 4,001 | 4,074 | 3,976 | 4,036 | +3.17% | 6,262,200 | 6兆7028億 | +4.67% | 12.28 | 1.61 |
| 11/25 | 3,949 | 3,953 | 3,866 | 3,912 | +2.27% | 6,590,800 | 6兆4968億 | +1.85% | 11.9 | 1.56 |
| 11/21 | 3,750 | 3,842 | 3,740 | 3,825 | +0.92% | 7,779,500 | 6兆3524億 | -0.08% | 11.63 | 1.52 |
| 11/20 | 3,815 | 3,858 | 3,790 | 3,790 | +0.77% | 3,012,600 | 6兆2942億 | -0.76% | 11.53 | 1.51 |
| 11/19 | 3,815 | 3,818 | 3,737 | 3,761 | -0.79% | 4,244,600 | 6兆2461億 | -1.39% | 11.44 | 1.5 |
| 11/18 | 3,916 | 3,935 | 3,785 | 3,791 | -4.03% | 5,065,800 | 6兆2959億 | -0.47% | 11.53 | 1.51 |
| 11/17 | 4,019 | 4,032 | 3,950 | 3,950 | -2.16% | 2,815,800 | 6兆5599億 | +3.7% | 12.01 | 1.57 |
| 11/14 | 4,000 | 4,037 | 3,960 | 4,037 | -0.1% | 3,653,800 | 6兆7044億 | +6.1% | 12.28 | 1.61 |
| 11/13 | 4,011 | 4,052 | 4,009 | 4,041 | +1.18% | 4,362,800 | 6兆7111億 | +6.43% | 12.29 | 1.61 |
| 11/12 | 3,904 | 3,998 | 3,903 | 3,994 | +2.41% | 3,868,500 | 6兆6330億 | +5.38% | 12.15 | 1.59 |
| 11/11 | 3,976 | 3,992 | 3,892 | 3,900 | -0.86% | 3,420,300 | 6兆4769億 | +3.07% | 11.86 | 1.55 |
| 11/10 | 3,992 | 4,013 | 3,921 | 3,934 | -0.53% | 3,894,300 | 6兆5334億 | +4.13% | 11.96 | 1.57 |
| 11/07 | 3,880 | 3,970 | 3,875 | 3,955 | +0.69% | 4,068,600 | 6兆5682億 | +4.91% | 12.03 | 1.57 |
| 11/06 | 3,882 | 3,934 | 3,862 | 3,928 | +1.39% | 6,767,700 | 6兆5234億 | +4.52% | 11.95 | 1.56 |
| 11/05 | 3,817 | 3,879 | 3,702 | 3,874 | +0.91% | 9,383,500 | 6兆4337億 | +3.33% | 11.78 | 1.54 |
| 11/04 | 3,849 | 3,964 | 3,798 | 3,839 | +1.03% | 14,087,800 | 6兆3756億 | +2.67% | 11.68 | 1.53 |
| 10/31 | 3,800 | 3,812 | 3,746 | 3,800 | +0.77% | 6,846,300 | 6兆3108億 | +1.77% | 11.56 | 1.51 |
| 10/30 | 3,727 | 3,780 | 3,705 | 3,771 | +1.97% | 16,142,700 | 6兆2627億 | +1.1% | 11.47 | 1.5 |
| 10/29 | 3,761 | 3,764 | 3,690 | 3,698 | -1.78% | 4,215,100 | 6兆1414億 | -0.75% | 11.25 | 1.47 |
| 10/28 | 3,839 | 3,846 | 3,765 | 3,765 | -2.16% | 3,076,000 | 6兆2527億 | +1.1% | 11.45 | 1.5 |
| 10/27 | 3,824 | 3,849 | 3,811 | 3,848 | +2.07% | 3,855,600 | 6兆3905億 | +3.5% | 11.7 | 1.53 |
| 10/24 | 3,812 | 3,836 | 3,752 | 3,770 | +0.21% | 3,694,200 | 6兆2610億 | +1.67% | 11.47 | 1.5 |
| 10/23 | 3,739 | 3,775 | 3,712 | 3,762 | +0.72% | 4,024,300 | 6兆2477億 | +1.7% | 11.44 | 1.5 |
| 10/22 | 3,711 | 3,748 | 3,656 | 3,735 | +1.47% | 4,849,800 | 6兆2029億 | +1.14% | 11.36 | 1.49 |
| 10/21 | 3,661 | 3,709 | 3,655 | 3,681 | +0.79% | 4,612,100 | 6兆1132億 | -0.08% | 11.2 | 1.46 |
| 10/20 | 3,645 | 3,661 | 3,614 | 3,652 | +1.5% | 3,712,800 | 6兆650億 | -0.65% | 11.11 | 1.45 |
| 10/17 | 3,580 | 3,601 | 3,570 | 3,598 | -0.17% | 4,431,200 | 5兆9754億 | -1.99% | 10.94 | 1.43 |
| 10/16 | 3,679 | 3,682 | 3,572 | 3,604 | -1.8% | 5,816,400 | 5兆9853億 | -1.72% | 10.96 | 1.43 |
| 10/15 | 3,650 | 3,670 | 3,625 | 3,670 | +1.38% | 4,212,900 | 6兆949億 | +0.14% | 11.16 | 1.46 |
| 10/14 | 3,724 | 3,752 | 3,610 | 3,620 | -4.86% | 8,304,400 | 6兆119億 | -1.01% | 11.01 | 1.44 |
| 10/10 | 3,820 | 3,880 | 3,781 | 3,805 | -1.22% | 5,407,800 | 6兆3191億 | +4.28% | 11.57 | 1.51 |
| 10/09 | 3,852 | 3,872 | 3,819 | 3,852 | +0.29% | 4,935,500 | 6兆3972億 | +6.03% | 11.72 | 1.53 |
| 10/08 | 3,900 | 3,919 | 3,819 | 3,841 | -0.08% | 5,295,000 | 6兆3789億 | +6.19% | 11.68 | 1.53 |
| 10/07 | 3,898 | 3,907 | 3,834 | 3,844 | -0.57% | 3,992,000 | 6兆3839億 | +6.81% | 11.69 | 1.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 587 3/31 | 311 4/1 | 40,104,000 6/1 | 10.7 | 5.67 | 1.37 | 0.73 | 1兆201億 | - | 10.59倍 3/31 |
| 2011年 3月期 | 675 2/15 | 428 8/27 | 31,190,000 3/11 | 8.59 | 5.45 | 1.47 | 0.93 | 1兆1731億 | 7438億3874万 | 7.62倍 3/31 |
| 2012年 3月期 | 647 3/19 | 373 10/5 | 47,914,000 8/9 | 7.27 | 4.19 | 1.24 | 0.72 | 1兆1244億 | 6482億5195万 | 6.7倍 3/30 |
| 2013年 3月期 | 768 3/25 | 463 6/4 | 32,138,000 4/13 | 10.26 | 6.18 | 1.16 | 0.7 | 1兆3347億 | 8046億6663万 | 9.39倍 3/29 |
| 2014年 3月期 | 872 5/22 | 616 4/4 | 44,707,000 4/5 | 7.18 | 5.07 | 1.09 | 0.77 | 1兆5154億 | 1兆705億 | 5.7倍 3/31 |
| 2015年 3月期 | 806 9/25 9/22 | 644 10/17 | 35,737,100 1/27 | 13.25 | 10.58 | 0.92 | 0.74 | 1兆4007億 | 1兆1192億 | 11.44倍 3/31 |
| 2016年 3月期 | 750 4/30 | 493 2/12 | 32,440,100 2/5 | 20.9 | 13.74 | 0.99 | 0.65 | 1兆3034億 | 8568億486万 | 15.89倍 3/31 |
| 2017年 3月期 | 745 3/2 | 433 6/28 | 29,473,600 5/11 | 8.32 | 4.84 | 0.77 | 0.45 | 1兆2947億 | 7525億2840万 | 7.66倍 3/31 |
| 2018年 3月期 | 865 1/15 | 644 4/20 4/19 | 27,438,000 10/10 | 7.11 | 5.29 | 0.85 | 0.63 | 1兆5033億 | 1兆1192億 | 6.32倍 3/30 |
| 2019年 3月期 | 1,072 10/2 | 710 12/26 12/25 | 22,907,400 10/31 | 8.06 | 5.34 | 0.94 | 0.62 | 1兆8630億 | 1兆2339億 | 5.75倍 3/29 |
| 2020年 3月期 | 843 12/13 | 507 3/13 | 24,274,000 3/26 | 赤字 | 赤字 | 0.97 | 0.58 | 1兆4650億 | 8811億3603万 | 赤字 3/31 |
| 2021年 3月期 | 958 3/23 | 456 5/14 | 29,928,100 8/31 | 7.45 | 3.55 | 0.92 | 0.44 | 1兆6649億 | 7925億105万 | 7.16倍 3/31 |
| 2022年 3月期 | 1,507 3/28 | 842 8/27 | 22,157,600 2/4 | 6.16 | 3.44 | 1.16 | 0.65 | 2兆6198億 | 1兆4637億 | 5.83倍 3/31 |
| 2023年 3月期 | 1,933 3/9 | 1,142 7/7 | 31,001,800 10/28 | 6.09 | 3.6 | 1.14 | 0.67 | 3兆2829億 | 1兆9614億 | 5.65倍 3/31 |
| 2024年 3月期 | 2,708 3/27 | 1,719 4/6 | 36,793,100 6/23 | 9.67 | 6.14 | 1.31 | 0.83 | 4兆5394億 | 2兆9195億 | 9.38倍 3/29 |
| 2025年 3月期 | 3,158 7/5 | 1,911 8/5 | 21,712,900 2/5 | 10.43 | 6.31 | 1.44 | 0.87 | 5兆2937億 | 3兆2034億 | 7.86倍 3/31 |
| 最新 | 5,383 2026/3/6 | 4,395,900 | 16.37 予想 | 2.14 実績 | 8兆9398億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
