8002 丸紅

8002
2021/12/02
時価
1兆7384億円
PER 予
4.96倍
2010年以降
赤字-20.9倍
(2010-2021年)
PBR
0.93倍
2010年以降
0.44-1.47倍
(2010-2021年)
配当 予
5.1%
ROE 予
18.74%
ROA 予
4.87%
資料
Link
CSV,JSON

PER

2010年3月31日
10.59倍
2011年3月31日
7.62倍
2012年3月30日
6.7倍
2013年3月29日
9.39倍
2014年3月31日
5.7倍
2015年3月31日
11.44倍
2016年3月31日
15.89倍
2017年3月31日
7.66倍
2018年3月30日
6.32倍
2019年3月29日
5.75倍
2020年3月31日
赤字
2021年3月31日
7.1倍

2021/07/07~2021/12/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/021,0031,0119911,000-1.67%6,510,9001兆7384億-1.77%4.960.93
12/011,0141,0261,0041,017-0.1%7,251,8001兆7680億0%5.050.95
11/301,0541,0671,0161,018-1.55%13,219,7001兆7697億+0.3%5.050.95
11/291,0271,0501,0201,034-1.9%6,288,7001兆7975億+2.17%5.130.96
11/261,0691,0751,0451,054-2.77%6,277,7001兆8323億+4.46%5.230.98
11/251,0661,0861,0661,084+1.59%4,272,8001兆8845億+7.86%5.381.01
11/241,0701,0901,0661,067+1.91%7,078,1001兆8549億+6.7%5.30.99
11/221,0451,0631,0351,047+1.16%5,919,8001兆8201億+5.02%5.20.97
11/191,0131,0371,0121,035+1.97%5,274,6001兆7993億+4.12%5.140.96
11/181,0041,0209991,015+0.4%3,186,4001兆7645億+2.53%5.040.94
11/171,0221,0271,0101,011-1.75%3,960,2001兆7575億+2.43%5.020.94
11/161,0291,0421,0211,029+0.88%5,005,1001兆7888億+4.47%5.110.96
11/151,0261,0281,0161,020-0.68%3,761,5001兆7732億+3.87%5.060.95
11/121,0201,0321,0171,027+1.68%5,395,7001兆7854億+5.01%5.10.96
11/111,0001,0259991,010+0.9%3,636,8001兆7558億+3.7%5.010.94
11/101,0181,0189941,001-1.09%6,107,3001兆7402億+3.09%4.970.93
11/091,0391,0541,0111,012-2.5%6,693,1001兆7593億+4.65%5.020.94
11/081,0301,0421,0261,038+1.86%7,212,7001兆8045億+7.79%5.150.97
11/051,0221,0281,0141,019-0.78%4,659,8001兆7715億+6.37%5.060.95
11/041,0151,0339931,027+0.98%10,788,4001兆7854億+7.65%5.10.96
11/029901,0389741,017+3.35%20,559,2001兆7680億+7.05%5.050.95
11/01980984975984+2.39%5,530,2001兆7106億+3.91%4.880.92
10/29955963947961+0.84%5,214,3001兆6706億+1.8%4.770.89
10/28955956934953-2.46%6,893,1001兆6567億+1.17%4.730.89
10/27970981969977+0.62%5,076,1001兆6984億+3.94%4.850.91
10/26968979960971+1.46%6,113,6001兆6880億+3.52%4.820.9
10/25953968952957+0.84%5,106,5001兆6637億+2.13%4.750.89
10/22943959942949-0.84%4,744,4001兆6498億+1.28%4.710.88
10/21965974956957-0.21%4,245,2001兆6637億+2.13%4.750.89
10/20972976956959-1.03%3,700,0001兆6671億+2.24%4.760.89
10/19975980966969-0.92%4,189,2001兆6845億+3.42%4.810.9
10/18970979964978+1.66%6,097,0001兆7002億+4.49%4.850.91
10/15956963952962+1.8%4,952,7001兆6724億+3%4.780.89
10/14948954936945-0.94%4,737,3001兆6428億+1.29%4.690.88
10/13954962943954-0.21%5,470,7001兆6585億+2.47%4.740.89
10/12948959942956+0.31%4,839,3001兆6619億+2.91%4.750.89
10/11929953926953+2.92%6,829,2001兆6567億+2.8%4.730.89
10/08939941924926+1.09%6,868,3001兆6098億+0.22%4.60.86
10/07920925907916-0.87%5,477,2001兆5924億-0.65%4.550.85
10/06926940912924+0.76%6,979,4001兆6063億+0.43%4.590.86
10/05899919899917+0.99%6,055,1001兆5941億-0.22%4.550.85
10/04919920904908+0.67%4,767,2001兆5785億-0.87%4.510.84
10/01915918896902-3.32%7,275,1001兆5681億-1.31%4.480.84
09/30934940927933+1.41%8,414,0001兆6219億+2.3%4.630.87
09/29913924909920-2.23%6,171,0001兆5993億+1.21%4.570.86
09/28928941922941+1.84%7,128,1001兆6359億+3.75%4.670.88
09/27918925914924+1.76%5,949,5001兆6063億+2.33%4.590.86
09/24915918905908+2.6%8,104,6001兆5785億+0.78%4.510.84
09/22913916885885-4.22%10,085,6001兆5385億-1.78%4.390.82
09/21916931911924-3.14%6,616,4001兆6063億+2.55%4.590.86
09/17957957947954-0.31%9,147,7001兆6585億+5.88%4.740.89
09/16970974951957-0.31%6,035,2001兆6637億+6.33%4.750.89
09/15957960949960-0.93%6,479,6001兆6689億+6.9%4.770.89
09/14958977955969+2.22%9,559,9001兆6845億+8.15%4.810.9
09/13935948932948+1.28%4,689,4001兆6480億+6.16%4.710.88
09/10931940930936+0.54%7,466,8001兆6272億+4.93%4.650.87
09/09930942926931+0.87%6,971,2001兆6185億+4.49%4.620.87
09/08908924904923+1.54%6,559,7001兆6046億+3.59%4.580.86
09/07910913903909+0.89%4,570,3001兆5802億+1.68%4.510.85
09/06906907899901+0.45%5,351,3001兆5663億+0.56%4.470.84
09/03888905884897+2.05%6,447,6001兆5594億0%4.450.83
09/02886888875879-0.79%4,794,7001兆5281億-2.22%4.360.82
09/01884892881886+1.14%5,203,0001兆5402億-1.77%4.40.82
08/31865880864876-0.11%7,058,2001兆5229億-3.2%4.350.81
08/30860877860877+3.54%5,693,3001兆5246億-3.41%4.350.82
08/27851855842847-1.17%4,656,5001兆4724億-6.92%4.20.79
08/26868869856857-0.81%3,950,5001兆4898億-6.13%4.250.8
08/25869875860864+0.12%3,234,8001兆5020億-5.78%4.290.8
08/24854866851863+1.77%5,180,4001兆5003億-6.3%4.280.8
08/23854865845848+0.24%7,681,6001兆4742億-8.23%4.210.79
08/20862868844846-3.09%9,745,7001兆4707億-8.93%4.20.79
08/19897898873873-3.64%8,990,8001兆5176億-6.53%4.330.81
08/18905914903906+0.22%3,155,7001兆5750億-3.41%4.50.84
08/17915924904904-0.22%4,638,6001兆5715億-3.83%4.490.84
08/16915916900906-2.16%6,362,4001兆5750億-3.72%4.50.84
08/13917928916926+0.76%3,669,6001兆6098億-1.8%4.60.86
08/12923927916919+0.88%4,299,4001兆5976億-2.75%4.560.85
08/11910917904911+1.79%6,073,5001兆5837億-3.8%4.520.85
08/10910915895895-1.97%7,886,2001兆5559億-5.69%4.440.83
08/069159189079130%6,229,1001兆5872億-4.1%4.530.85
08/05929931912913-2.87%11,530,4001兆5872億-4.3%4.530.85
08/04978982939940-5.53%12,876,4001兆6341億-1.78%4.670.87
08/03952998935995+4.3%15,817,5001兆7297億+3.75%4.940.93
08/02932958931954+3.02%5,603,9001兆6585億-0.52%4.740.89
07/30944950925926-3.14%7,976,6001兆6098億-3.54%4.60.86
07/29944957944956+0.53%3,974,7001兆6619億-0.62%4.750.89
07/28942954942951-0.21%3,906,3001兆6532億-1.25%4.720.88
07/27962966951953-0.31%5,101,0001兆6567億-0.94%4.730.89
07/26957961952956+2.47%3,796,5001兆6614億-0.62%4.750.89
07/21947957932933+1.3%4,752,8001兆6214億-3.22%4.630.87
07/20929934918921-2.75%7,197,2001兆6006億-4.76%4.570.86
07/19943951942947-1.15%3,544,0001兆6458億-2.37%4.70.88
07/169469649459580%3,820,9001兆6649億-1.54%4.760.89
07/15957962954958-0.31%3,882,9001兆6649億-1.64%4.760.89
07/14973977960961-2.34%5,664,3001兆6701億-1.54%4.770.89
07/13975985973984+1.86%5,173,6001兆7101億+0.61%4.880.91
07/12972973962966+2.11%4,993,1001兆6788億-1.23%4.790.9
07/09918948918946+0.42%7,544,8001兆6440億-3.47%4.70.88
07/08952957942942-0.84%5,460,2001兆6371億-4.17%4.680.88
07/07945957942950-2.26%4,404,3001兆6510億-3.55%4.720.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
587
3/31
311
4/1
40,104,000
6/1
10.75.671.370.731兆201億-10.59倍
3/31
2011年
3月期
675
2/15
428
8/27
31,190,000
3/11
8.595.451.470.931兆1731億7438億3874万7.62倍
3/31
2012年
3月期
647
3/19
373
10/5
47,914,000
8/9
7.274.191.240.721兆1244億6482億5195万6.7倍
3/30
2013年
3月期
768
3/25
463
6/4
32,138,000
4/13
10.266.181.160.71兆3347億8046億6663万9.39倍
3/29
2014年
3月期
872
5/22
616
4/4
44,707,000
4/5
7.185.071.090.771兆5154億1兆705億5.7倍
3/31
2015年
3月期
806
9/25

9/22
644
10/17
35,737,100
1/27
13.2510.580.920.741兆4007億1兆1192億11.44倍
3/31
2016年
3月期
750
4/30
493
2/12
32,440,100
2/5
20.913.740.990.651兆3034億8568億486万15.89倍
3/31
2017年
3月期
745
3/2
433
6/28
29,473,600
5/11
8.324.840.770.451兆2947億7525億2840万7.66倍
3/31
2018年
3月期
865
1/15
644
4/20

4/19
27,438,000
10/10
7.115.290.850.631兆5033億1兆1192億6.32倍
3/30
2019年
3月期
1,072
10/2
710
12/26

12/25
22,907,400
10/31
8.065.340.940.621兆8630億1兆2339億5.75倍
3/29
2020年
3月期
843
12/13
507
3/13
24,274,000
3/26
赤字赤字0.970.581兆4650億8811億3603万赤字
3/31
2021年
3月期
958
3/23
456
5/14
29,928,100
8/31
7.383.510.910.441兆6649億7925億105万7.1倍
3/31
最新1,000
2021/12/2
6,510,9004.96
予想
0.93
実績
1兆7384億-