8002 丸紅

8002
2024/03/28
時価
4兆3768億円
PER 予
9.67倍
2010年以降
赤字-20.9倍
(2010-2023年)
PBR
1.37倍
2010年以降
0.44-1.47倍
(2010-2023年)
配当 予
3.18%
ROE 予
14.2%
ROA 予
5.3%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1兆97億
2011年3月31日
1兆410億
2012年3月30日
1兆375億
2013年3月29日
1兆2217億
2014年3月31日
1兆2026億
2015年3月31日
1兆2078億
2016年3月31日
9891億5560万
2017年3月31日
1兆1904億
2018年3月30日
1兆3362億
2019年3月29日
1兆3275億
2020年3月31日
9355億5648万
2021年3月31日
1兆5992億
2022年3月31日
2兆4557億
2023年3月31日
3兆460億

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,5912,6322,5822,611-1.25%5,712,6004兆3768億+3.41%9.671.37
03/272,6602,7082,6442,644+0.15%7,867,2004兆4321億+4.96%9.81.39
03/262,6682,6692,6372,640-0.94%4,432,8004兆4254億+5.1%9.781.39
03/252,6862,6862,6572,665-0.49%4,898,3004兆4673億+6.47%9.871.4
03/222,6762,6962,6532,678+0.94%7,754,1004兆4891億+7.51%9.921.41
03/212,6002,6552,5932,653+4%11,014,1004兆4472億+6.98%9.831.4
03/192,5072,5532,4922,551+1.71%6,092,2004兆2762億+3.28%9.451.34
03/182,4882,5112,4712,508+2.12%5,306,0004兆2041億+1.83%9.291.32
03/152,4182,4762,4122,456+1.36%12,367,9004兆1169億-0.08%9.11.29
03/142,3902,4282,3722,423+2.28%5,927,2004兆616億-1.3%8.981.28
03/132,4252,4342,3492,369-0.84%5,737,2003兆9711億-3.38%8.781.25
03/122,3922,3952,3272,389-1.85%8,035,9004兆46億-2.57%8.851.26
03/112,5032,5062,4022,434-3.87%7,446,5004兆801億-0.86%9.021.28
03/082,5382,5592,5142,532-0.2%5,441,3004兆2443億+2.97%9.381.33
03/072,5842,6252,5302,537-0.39%8,146,8004兆2527億+3.17%9.41.34
03/062,5082,5472,4862,547+1.39%5,388,7004兆2695億+3.66%9.441.34
03/052,4802,5202,4652,512+0.8%4,344,9004兆2108億+2.28%9.311.32
03/042,5152,5202,4832,492-0.52%4,622,8004兆1773億+1.55%9.231.31
03/012,4822,5152,4822,505+1.33%4,469,1004兆1991億+2.08%9.281.32
02/292,5002,5022,4622,472-1.47%9,386,4004兆1438億+0.77%9.161.3
02/282,5122,5272,4872,509-0.12%5,882,9004兆2274億+2.2%9.31.32
02/272,5592,5602,5092,512-1.45%7,178,4004兆2325億+2.24%9.311.32
02/262,5452,6352,5362,549+2.16%13,795,1004兆2948億+3.79%9.441.34
02/222,4592,4972,4552,495+2.13%6,362,5004兆2038億+1.71%9.241.31
02/212,4752,4972,4252,443-0.81%5,963,9004兆1162億-0.37%9.051.29
02/202,4752,4762,4472,463+0.16%5,579,0004兆1499億+0.45%9.131.3
02/192,4212,4592,4182,459+1.82%5,208,0004兆1432億+0.29%9.111.29
02/162,4002,4382,3932,415+1.39%8,964,0004兆690億-1.47%8.951.27
02/152,4092,4142,3682,382-0.17%6,227,7004兆134億-2.82%8.831.25
02/142,4002,4042,3662,386-0.71%4,771,6004兆202億-2.57%8.841.26
02/132,3722,4052,3512,403+1.35%7,392,1004兆488億-1.72%8.91.26
02/092,3702,3852,3532,371-0.59%4,989,9003兆9949億-2.87%8.791.25
02/082,4052,4052,3642,385-0.04%5,250,7004兆185億-2.13%8.841.26
02/072,3502,3882,3352,386+1.27%6,537,9004兆202億-1.85%8.841.26
02/062,3702,3782,3372,356-0.93%7,961,6003兆9696億-2.85%8.731.24
02/052,4662,4662,3752,378-2.74%9,980,1004兆67億-1.74%8.811.25
02/022,5402,5772,4452,445-3.4%16,199,6004兆1196億+1.28%9.061.29
02/012,5202,5462,5102,531-0.43%4,208,2004兆2645億+5.24%9.381.33
01/312,4912,5422,4862,542+1.92%5,516,0004兆2830億+6.27%9.421.34
01/302,5002,5082,4772,494-0.72%3,220,9004兆2022億+4.83%9.241.31
01/292,4812,5222,4802,512+2.11%4,733,9004兆2325億+6.04%9.311.32
01/262,4882,4902,4552,460-1.28%4,257,2004兆1449億+4.33%9.111.29
01/252,4752,5052,4682,492+0.32%4,128,6004兆1988億+6.13%9.231.31
01/242,5402,5402,4842,484-1.7%5,403,4004兆1853億+6.29%9.21.31
01/232,5402,5642,5132,527-0.82%6,388,5004兆2578億+8.64%9.361.33
01/222,5112,5482,5082,548+1.92%6,360,9004兆2931億+10.06%9.441.34
01/192,5122,5172,4752,500+1.54%5,103,9004兆2123億+8.51%9.261.32
01/182,4812,4992,4622,462-0.89%4,665,6004兆1482億+7.28%9.121.3
01/172,4752,5452,4752,484+1.72%10,032,6004兆1853億+8.66%9.21.31
01/162,4792,4842,4392,442-0.93%4,537,3004兆1145億+7.2%9.051.29
01/152,4492,4702,4382,465+1.23%5,476,8004兆1533億+8.4%9.131.3
01/122,4382,4582,4162,435+1.46%8,035,4004兆1027億+7.36%9.021.28
01/112,3732,4222,3682,400+2.83%7,578,1004兆438億+6.01%8.891.26
01/102,3082,3482,3042,334+1.61%5,240,5003兆9326億+3.14%8.651.23
01/092,3202,3332,2772,297+0.26%4,990,7003兆8702億+1.55%8.511.21
01/052,2832,3132,2772,291+0.57%4,165,8003兆8601億+1.28%8.491.21
01/042,2442,2792,2082,278+2.2%4,908,5003兆8382億+0.66%8.441.2
2023
12/292,2422,2532,2142,229-0.36%3,814,7003兆7557億-1.59%8.261.18
12/282,2302,2432,2252,237-0.27%2,761,3003兆7691億-1.45%8.291.19
12/272,2292,2482,2282,243+1.04%4,672,2003兆7792億-1.32%8.311.19
12/262,2142,2202,2052,220+0.18%3,411,0003兆7405億-2.42%8.231.18
12/252,2442,2452,2122,216+0.05%2,188,3003兆7337億-2.81%8.211.18
12/222,2122,2342,2102,215+0.18%3,260,0003兆7321億-3.11%8.211.18
12/212,2202,2212,2042,211-1.73%3,865,0003兆7253億-3.58%8.191.17
12/202,2382,2652,2372,250+1.21%4,493,6003兆7910億-2.17%8.341.2
12/192,1922,2382,1812,223+0.59%4,134,5003兆7455億-3.56%8.241.18
12/182,1952,2182,1812,210-0.58%3,720,5003兆7236億-4.33%8.191.17
12/152,2162,2422,2112,223+0.63%5,833,1003兆7455億-4.02%8.241.18
12/142,2402,2492,1962,209-2.04%5,530,7003兆7220億-4.74%8.181.17
12/132,2702,2782,2412,255-0.4%3,828,1003兆7995億-2.84%8.361.2
12/122,2902,2932,2642,264-0.79%3,499,9003兆8146億-2.58%8.391.2
12/112,2632,2922,2582,282+2.47%4,144,1003兆8450億-1.89%8.461.21
12/082,2682,2702,2242,227-3.09%6,601,1003兆7523億-4.26%8.251.18
12/072,3302,3382,2832,298-2.09%5,698,4003兆8719億-1.25%8.511.22
12/062,3142,3532,3132,347+1.43%5,062,0003兆9545億+1.03%8.71.25
12/052,3212,3392,3112,314-0.56%4,411,2003兆8989億-0.04%8.571.23
12/042,3532,3532,3112,327-1.77%4,620,2003兆9208億+0.65%8.621.24
12/012,3302,3782,3302,369+2.69%6,491,6003兆9915億+2.73%8.781.26
11/302,2802,3102,2532,307+0.52%9,169,7003兆8871億+0.35%8.551.23
11/292,3022,3302,2952,295-1.5%3,806,6003兆8669億+0.04%8.51.22
11/282,3362,3472,3082,330-0.09%4,228,6003兆9258億+1.79%8.631.24
11/272,3472,3532,3202,332-0.17%3,023,4003兆9292億+2.06%8.641.24
11/242,3432,3502,3272,336+0.69%3,256,3003兆9359億+2.46%8.661.24
11/222,2902,3362,2862,320+1.09%3,816,7003兆9090億+1.89%8.61.23
11/212,3392,3402,2882,295-1.88%5,234,4003兆8669億+0.88%8.51.22
11/202,3842,3962,3362,339-1.72%4,437,3003兆9410億+2.86%8.671.24
11/172,3512,3802,3432,380+0.29%4,246,1004兆101億+4.75%8.821.26
11/162,4002,4152,3662,373-1.17%4,363,2003兆9983億+4.54%8.791.26
11/152,4012,4142,3862,401+1.74%6,060,2004兆455億+5.96%8.91.28
11/142,3712,3852,3592,360+0.13%3,804,7003兆9764億+4.33%8.741.25
11/132,3882,4002,3502,357-0.13%4,408,4003兆9713億+4.52%8.731.25
11/102,2922,3602,2912,360+2.48%5,637,1003兆9764億+4.94%8.741.25
11/092,2582,3082,2512,303+2.13%4,562,5003兆8803億+2.81%8.531.22
11/082,3112,3172,2332,255-2.68%7,178,4003兆7995億+0.71%8.361.2
11/072,3412,3642,3152,317-0.81%6,614,1003兆9039億+3.35%8.591.23
11/062,3502,3612,3242,336+2.28%10,133,8003兆9359億+4.15%8.661.24
11/022,2902,3302,2352,284+1.56%16,506,2003兆8483億+1.74%8.461.21
11/012,2502,2752,2322,249+3.26%6,716,1003兆7893億-0.13%8.331.19
10/312,1962,2002,1472,178+0.37%7,543,1003兆6697億-3.63%8.071.16
10/302,1932,1942,1402,170-2.3%19,038,2003兆6562億-4.49%8.041.15

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
587
3/31
311
4/1
40,104,000
6/1
1兆201億-1兆97億
3/31
2011年
3月期
675
2/15
428
8/27
31,190,000
3/11
1兆1731億7438億3874万1兆410億
3/31
2012年
3月期
647
3/19
373
10/5
47,914,000
8/9
1兆1244億6482億5199万1兆375億
3/30
2013年
3月期
768
3/25
463
6/4
32,138,000
4/13
1兆3347億8046億6668万1兆2217億
3/29
2014年
3月期
872
5/22
616
4/4
44,707,000
4/5
1兆5154億1兆705億1兆2026億
3/31
2015年
3月期
806
9/25

9/22
644
10/17
35,737,100
1/27
1兆4007億1兆1192億1兆2078億
3/31
2016年
3月期
750
4/30
493
2/12
32,440,100
2/5
1兆3034億8568億486万9891億5560万
3/31
2017年
3月期
745
3/2
433
6/28
29,473,600
5/11
1兆2947億7525億2840万1兆1904億
3/31
2018年
3月期
865
1/15
644
4/20

4/19
27,438,000
10/10
1兆5033億1兆1192億1兆3362億
3/30
2019年
3月期
1,072
10/2
710
12/26

12/25
22,907,400
10/31
1兆8630億1兆2339億1兆3275億
3/29
2020年
3月期
843
12/13
507
3/13
24,274,000
3/26
1兆4650億8811億3603万9355億5648万
3/31
2021年
3月期
958
3/23
456
5/14
29,928,100
8/31
1兆6649億7925億105万1兆5992億
3/31
2022年
3月期
1,507
3/28
842
8/27
22,157,600
2/4
2兆6198億1兆4637億2兆4557億
3/31
2023年
3月期
1,933
3/9
1,142
7/7
31,001,800
10/28
3兆2829億1兆9614億3兆460億
3/31
最新2,611
2024/3/28
5,712,6004兆3768億