時価総額
- 2010年3月31日
- 103億8312万
- 2011年3月31日
- 97億9540万
- 2012年3月30日
- 99億9130万
- 2013年3月29日
- 105億7903万
- 2014年3月31日
- 111億5386万
- 2015年3月31日
- 147億4924万
- 2016年3月31日
- 142億734万
- 2017年3月31日
- 136億6601万
- 2018年3月30日
- 170億824万
- 2019年3月29日
- 165億2081万
- 2020年3月31日
- 135億3505万
- 2021年3月31日
- 134億8068万
- 2022年3月31日
- 120億9625万
- 2023年3月31日
- 124億9144万
- 2024年3月29日
- 157億972万
- 2025年3月31日
- 179億8603万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,730 | 1,730 | 1,729 | 1,730 | 0% | 900 | 338億9224万 | -1.48% | 13.89 | 0.73 |
| 03/05 | 1,725 | 1,730 | 1,700 | 1,730 | +0.29% | 1,700 | 338億9224万 | -1.48% | 13.89 | 0.73 |
| 03/04 | 1,715 | 1,765 | 1,686 | 1,725 | -0.52% | 4,000 | 337億9428万 | -1.77% | 13.85 | 0.73 |
| 03/03 | 1,724 | 1,757 | 1,710 | 1,734 | -0.4% | 2,100 | 339億7060万 | -1.25% | 13.92 | 0.73 |
| 03/02 | 1,759 | 1,774 | 1,720 | 1,741 | -2.25% | 4,600 | 341億774万 | -0.8% | 13.98 | 0.73 |
| 02/27 | 1,782 | 1,783 | 1,770 | 1,781 | +1.48% | 2,000 | 348億9137万 | +1.48% | 14.3 | 0.75 |
| 02/26 | 1,760 | 1,787 | 1,751 | 1,755 | +0.17% | 1,000 | 343億8201万 | +0.23% | 14.09 | 0.74 |
| 02/25 | 1,764 | 1,787 | 1,752 | 1,752 | -0.68% | 500 | 343億2324万 | +0.23% | 14.07 | 0.74 |
| 02/24 | 1,755 | 1,766 | 1,755 | 1,764 | +0.74% | 1,400 | 345億5833万 | +1.09% | 14.16 | 0.74 |
| 02/20 | 1,780 | 1,800 | 1,751 | 1,751 | -1.96% | 3,200 | 343億365万 | +0.57% | 14.06 | 0.74 |
| 02/19 | 1,789 | 1,789 | 1,767 | 1,786 | +1.88% | 1,300 | 349億8933万 | +2.7% | 14.34 | 0.75 |
| 02/18 | 1,736 | 1,786 | 1,736 | 1,753 | +0.98% | 2,100 | 343億4283万 | +1.21% | 14.07 | 0.74 |
| 02/17 | 1,769 | 1,769 | 1,731 | 1,736 | -1.7% | 1,800 | 340億978万 | +0.58% | 13.94 | 0.73 |
| 02/16 | 1,760 | 1,781 | 1,760 | 1,766 | -0.23% | 1,100 | 345億9751万 | +2.67% | 14.18 | 0.74 |
| 02/13 | 1,799 | 1,799 | 1,770 | 1,770 | -2.75% | 900 | 346億7587万 | +3.27% | 14.21 | 0.74 |
| 02/12 | 1,780 | 1,915 | 1,752 | 1,820 | +3.94% | 4,900 | 356億5542万 | +6.56% | 14.61 | 0.77 |
| 02/10 | 1,786 | 1,786 | 1,718 | 1,751 | +2.64% | 5,000 | 343億365万 | +3.06% | 14.06 | 0.74 |
| 02/09 | 1,787 | 1,915 | 1,701 | 1,706 | -3.67% | 16,600 | 334億2206万 | +0.83% | 13.7 | 0.72 |
| 02/06 | 1,770 | 1,771 | 1,766 | 1,771 | +0.06% | 1,500 | 346億9546万 | +4.85% | 14.22 | 0.74 |
| 02/05 | 1,752 | 1,775 | 1,752 | 1,770 | -0.78% | 1,100 | 346億7587万 | +5.17% | 14.21 | 0.74 |
| 02/04 | 1,768 | 1,784 | 1,768 | 1,784 | +0.22% | 1,000 | 349億5015万 | +6.38% | 14.32 | 0.75 |
| 02/03 | 1,770 | 1,780 | 1,770 | 1,780 | +0.79% | 2,500 | 348億7178万 | +6.4% | 14.29 | 0.75 |
| 02/02 | 1,765 | 1,795 | 1,765 | 1,766 | +0.11% | 2,100 | 345億9751万 | +6.13% | 14.18 | 0.74 |
| 01/30 | 1,729 | 1,764 | 1,714 | 1,764 | +2.2% | 6,100 | 345億5833万 | +6.59% | 14.16 | 0.74 |
| 01/29 | 1,725 | 1,726 | 1,691 | 1,726 | +0.06% | 1,700 | 338億1387万 | +4.86% | 13.86 | 0.73 |
| 01/28 | 1,715 | 1,725 | 1,715 | 1,725 | +0.41% | 1,500 | 337億9428万 | +5.31% | 13.85 | 0.73 |
| 01/27 | 1,719 | 1,720 | 1,661 | 1,718 | -0.29% | 3,100 | 336億5715万 | +5.4% | 13.79 | 0.72 |
| 01/26 | 1,725 | 1,725 | 1,704 | 1,723 | -0.12% | 1,200 | 337億5510万 | +6.16% | 13.83 | 0.72 |
| 01/23 | 1,723 | 1,725 | 1,685 | 1,725 | +0.12% | 1,800 | 337億9428万 | +6.61% | 13.85 | 0.73 |
| 01/22 | 1,732 | 1,734 | 1,714 | 1,723 | +1.59% | 1,800 | 337億5510万 | +6.75% | 13.83 | 0.72 |
| 01/21 | 1,670 | 1,749 | 1,657 | 1,696 | +0.65% | 18,500 | 332億2615万 | +5.28% | 13.62 | 0.71 |
| 01/20 | 1,683 | 1,685 | 1,665 | 1,685 | +1.02% | 4,500 | 330億1065万 | +4.66% | 13.53 | 0.71 |
| 01/19 | 1,671 | 1,686 | 1,606 | 1,668 | -0.18% | 4,100 | 326億7760万 | +3.73% | 13.39 | 0.7 |
| 01/16 | 1,689 | 1,689 | 1,663 | 1,671 | -1.18% | 1,700 | 327億3638万 | +4.05% | 13.42 | 0.7 |
| 01/15 | 1,618 | 1,700 | 1,612 | 1,691 | +4.9% | 6,800 | 331億2819万 | +5.49% | 13.58 | 0.71 |
| 01/14 | 1,606 | 1,620 | 1,595 | 1,612 | +1% | 2,900 | 315億8051万 | +0.62% | 12.94 | 0.68 |
| 01/13 | 1,607 | 1,620 | 1,595 | 1,596 | 0% | 1,700 | 312億6706万 | -0.56% | 12.81 | 0.67 |
| 01/09 | 1,615 | 1,615 | 1,596 | 1,596 | -1.18% | 900 | 312億6706万 | -0.75% | 12.81 | 0.67 |
| 01/08 | 1,613 | 1,624 | 1,598 | 1,615 | +0.31% | 2,100 | 316億3929万 | +0.31% | 12.97 | 0.68 |
| 01/07 | 1,611 | 1,615 | 1,550 | 1,610 | +0.63% | 3,900 | 315億4133万 | -0.25% | 12.93 | 0.68 |
| 01/06 | 1,593 | 1,600 | 1,588 | 1,600 | +0.82% | 2,300 | 313億4542万 | -1.11% | 12.85 | 0.67 |
| 01/05 | 1,625 | 1,625 | 1,565 | 1,587 | -1.92% | 6,900 | 310億9074万 | -2.16% | 12.74 | 0.67 |
| 2025 | ||||||||||
| 12/30 | 1,656 | 1,656 | 1,613 | 1,618 | +0.12% | 4,200 | 316億9806万 | -0.49% | 12.99 | 0.68 |
| 12/29 | 1,636 | 1,638 | 1,608 | 1,616 | -0.37% | 4,400 | 316億5888万 | -0.74% | 12.97 | 0.68 |
| 12/26 | 1,716 | 1,718 | 1,622 | 1,622 | -3.51% | 5,600 | 317億7642万 | -0.31% | 13.02 | 0.68 |
| 12/25 | 1,567 | 1,698 | 1,544 | 1,681 | +7.76% | 7,700 | 329億3228万 | +3.26% | 13.5 | 0.71 |
| 12/24 | 1,568 | 1,570 | 1,546 | 1,560 | +1.04% | 2,300 | 305億6179万 | -4.06% | 12.52 | 0.66 |
| 12/23 | 1,540 | 1,549 | 1,520 | 1,544 | +0.32% | 1,300 | 302億4833万 | -5.28% | 12.4 | 0.65 |
| 12/22 | 1,525 | 1,539 | 1,516 | 1,539 | +1.32% | 4,400 | 301億5038万 | -5.93% | 12.36 | 0.65 |
| 12/19 | 1,560 | 1,560 | 1,507 | 1,519 | -0.39% | 2,200 | 297億5856万 | -7.55% | 12.2 | 0.64 |
| 12/18 | 1,534 | 1,534 | 1,488 | 1,525 | -1.36% | 7,000 | 298億7611万 | -7.63% | 12.24 | 0.64 |
| 12/17 | 1,609 | 1,609 | 1,530 | 1,546 | -3.92% | 3,400 | 302億8751万 | -6.7% | 12.41 | 0.65 |
| 12/16 | 1,618 | 1,647 | 1,603 | 1,609 | -0.56% | 2,000 | 315億2174万 | -3.25% | 12.92 | 0.68 |
| 12/15 | 1,674 | 1,674 | 1,616 | 1,618 | -1.94% | 3,400 | 316億9806万 | -2.76% | 12.99 | 0.68 |
| 12/12 | 1,678 | 1,678 | 1,649 | 1,650 | -1.79% | 800 | 323億2497万 | -0.78% | 13.25 | 0.69 |
| 12/11 | 1,662 | 1,680 | 1,611 | 1,680 | +3.58% | 4,900 | 329億1269万 | +1.08% | 13.49 | 0.71 |
| 12/10 | 1,621 | 1,640 | 1,613 | 1,622 | +0.12% | 1,600 | 317億7642万 | -2.29% | 13.02 | 0.68 |
| 12/09 | 1,616 | 1,636 | 1,611 | 1,620 | +0.68% | 3,000 | 317億3724万 | -2.53% | 13.01 | 0.68 |
| 12/08 | 1,697 | 1,698 | 1,590 | 1,609 | -3.36% | 6,500 | 315億2174万 | -3.25% | 12.92 | 0.68 |
| 12/05 | 1,669 | 1,669 | 1,638 | 1,665 | -0.24% | 2,000 | 326億1883万 | -0.06% | 13.37 | 0.7 |
| 12/04 | 1,682 | 1,682 | 1,631 | 1,669 | -0.3% | 2,100 | 326億9719万 | +0.18% | 13.4 | 0.7 |
| 12/03 | 1,680 | 1,699 | 1,650 | 1,674 | +0.66% | 3,000 | 327億9515万 | +0.42% | 13.44 | 0.7 |
| 12/02 | 1,722 | 1,722 | 1,660 | 1,663 | -2.41% | 1,300 | 325億7965万 | -0.24% | 13.35 | 0.7 |
| 12/01 | 1,736 | 1,736 | 1,704 | 1,704 | 0% | 2,700 | 333億8287万 | +2.34% | 13.68 | 0.72 |
| 11/28 | 1,701 | 1,705 | 1,699 | 1,704 | -0.81% | 1,400 | 333億8287万 | +2.65% | 13.68 | 0.72 |
| 11/27 | 1,672 | 1,718 | 1,651 | 1,718 | +2.75% | 1,800 | 336億5715万 | +3.74% | 13.79 | 0.72 |
| 11/26 | 1,640 | 1,672 | 1,635 | 1,672 | +0.18% | 1,100 | 327億5597万 | +1.27% | 13.42 | 0.7 |
| 11/25 | 1,630 | 1,669 | 1,611 | 1,669 | +4.12% | 2,200 | 326億9719万 | +1.34% | 13.4 | 0.7 |
| 11/21 | 1,636 | 1,636 | 1,603 | 1,603 | -1.41% | 700 | 314億419万 | -2.32% | 12.87 | 0.67 |
| 11/20 | 1,656 | 1,656 | 1,626 | 1,626 | -1.16% | 1,300 | 318億5479万 | -0.79% | 13.05 | 0.68 |
| 11/19 | 1,660 | 1,660 | 1,581 | 1,645 | -0.9% | 3,900 | 322億2701万 | +0.43% | 13.21 | 0.69 |
| 11/18 | 1,710 | 1,710 | 1,660 | 1,660 | -2.01% | 900 | 325億2088万 | +1.41% | 13.33 | 0.7 |
| 11/17 | 1,722 | 1,743 | 1,619 | 1,694 | -1.63% | 14,100 | 331億8697万 | +3.42% | 13.6 | 0.71 |
| 11/14 | 1,700 | 1,722 | 1,700 | 1,722 | +1.53% | 1,200 | 337億3551万 | +5.13% | 13.82 | 0.72 |
| 11/13 | 1,684 | 1,718 | 1,681 | 1,696 | 0% | 800 | 332億2615万 | +3.41% | 13.62 | 0.71 |
| 11/12 | 1,675 | 1,720 | 1,656 | 1,696 | +1.25% | 8,600 | 332億2615万 | +3.29% | 13.62 | 0.71 |
| 11/11 | 1,634 | 1,700 | 1,602 | 1,675 | +2.51% | 9,000 | 328億1474万 | +1.95% | 13.45 | 0.7 |
| 11/10 | 1,636 | 1,636 | 1,634 | 1,634 | +2.38% | 200 | 320億1151万 | -0.61% | 13.12 | 0.69 |
| 11/07 | 1,565 | 1,615 | 1,565 | 1,596 | -2.98% | 5,700 | 312億6706万 | -2.92% | 12.81 | 0.67 |
| 11/06 | 1,616 | 1,656 | 1,616 | 1,645 | +0.98% | 1,000 | 322億2701万 | -0.18% | 13.21 | 0.69 |
| 11/05 | 1,660 | 1,660 | 1,595 | 1,629 | -1.45% | 4,400 | 319億1356万 | -1.39% | 13.08 | 0.68 |
| 11/04 | 1,649 | 1,669 | 1,645 | 1,653 | +0.06% | 1,800 | 323億8374万 | -0.24% | 13.27 | 0.69 |
| 10/31 | 1,691 | 1,714 | 1,641 | 1,652 | -2.31% | 5,500 | 323億6415万 | -0.18% | 13.26 | 0.69 |
| 10/30 | 1,641 | 1,691 | 1,641 | 1,691 | +1.32% | 7,300 | 331億2819万 | +2.24% | 13.58 | 0.71 |
| 10/29 | 1,678 | 1,694 | 1,646 | 1,669 | -1.18% | 3,600 | 326億9719万 | +1.09% | 13.4 | 0.7 |
| 10/28 | 1,639 | 1,698 | 1,633 | 1,689 | +1.08% | 3,800 | 330億8901万 | +2.49% | 13.56 | 0.71 |
| 10/27 | 1,611 | 1,720 | 1,611 | 1,671 | +4.18% | 8,200 | 327億3638万 | +1.7% | 13.42 | 0.7 |
| 10/24 | 1,582 | 1,605 | 1,581 | 1,604 | +0.82% | 2,700 | 314億2379万 | -2.08% | 12.88 | 0.67 |
| 10/23 | 1,587 | 1,600 | 1,582 | 1,591 | +0.13% | 2,700 | 311億6910万 | -2.75% | 12.77 | 0.67 |
| 10/22 | 1,585 | 1,598 | 1,568 | 1,589 | -0.63% | 5,200 | 311億2992万 | -2.81% | 12.76 | 0.67 |
| 10/21 | 1,565 | 1,599 | 1,530 | 1,599 | +1.07% | 7,400 | 313億2583万 | -1.9% | 12.84 | 0.67 |
| 10/20 | 1,531 | 1,610 | 1,531 | 1,582 | +4.08% | 6,300 | 309億9279万 | -2.47% | 12.7 | 0.67 |
| 10/17 | 1,530 | 1,579 | 1,516 | 1,520 | -2.38% | 4,900 | 297億7815万 | -5.88% | 12.2 | 0.64 |
| 10/16 | 1,603 | 1,614 | 1,540 | 1,557 | -2.87% | 10,000 | 305億301万 | -3.29% | 12.5 | 0.65 |
| 10/15 | 1,610 | 1,648 | 1,603 | 1,603 | -0.43% | 4,300 | 314億419万 | -0.06% | 12.87 | 0.67 |
| 10/14 | 1,685 | 1,700 | 1,600 | 1,610 | -4.62% | 11,200 | 315億4133万 | +1% | 12.93 | 0.68 |
| 10/10 | 1,683 | 1,692 | 1,640 | 1,688 | -0.65% | 3,700 | 330億6942万 | +6.57% | 13.55 | 0.71 |
| 10/09 | 1,740 | 1,754 | 1,699 | 1,699 | -3.36% | 4,900 | 332億8492万 | +8.08% | 13.64 | 0.71 |
| 10/08 | 1,724 | 1,769 | 1,710 | 1,758 | +1.03% | 7,400 | 344億4078万 | +12.62% | 14.11 | 0.74 |
| 10/07 | 1,697 | 1,740 | 1,684 | 1,740 | +0.87% | 11,400 | 340億8815万 | +12.48% | 13.97 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 623 249 8/14 | 448 179 4/30 | 18,800 47,000 7/13 | - | - | 103億8312万 3/31 |
| 2011年 3月期 | 573 229 3/4 | 413 165 3/15 | 32,800 82,000 3/18 | 112億1573万 | 80億8120万 | 97億9540万 3/31 |
| 2012年 3月期 | 535 214 3/19 | 445 178 11/25 178 9/26 他2件 | 25,200 63,000 7/25 | 104億8107万 | 87億1790万 | 99億9130万 3/30 |
| 2013年 3月期 | 605 242 3/11 | 448 179 10/15 179 5/31 他6件 | 46,400 116,000 3/4 | 118億5243万 | 87億6688万 | 105億7903万 3/29 |
| 2014年 3月期 | 738 295 1/20 | 503 201 4/2 | 377,600 944,000 1/17 | 144億4828万 | 98億4437万 | 111億5386万 3/31 |
| 2015年 3月期 | 898 359 2/16 | 588 235 4/11 | 217,200 543,000 1/21 | 175億8282万 | 115億964万 | 147億4924万 3/31 |
| 2016年 3月期 | 1,058 423 7/2 423 7/1 | 733 293 8/25 | 313,200 783,000 4/10 | 207億1736万 | 143億5032万 | 142億734万 3/31 |
| 2017年 3月期 | 815 326 3/16 | 670 268 10/17 268 9/21 | 77,600 194,000 2/6 | 159億6657万 | 131億2589万 | 136億6601万 3/31 |
| 2018年 3月期 | 988 3,950 3/9 | 725 290 4/14 290 4/13 他2件 | 46,000 115,000 5/11 | 193億4600万 | 142億339万 | 170億824万 3/30 |
| 2019年 3月期 | 954 3,815 4/2 | 840 3,360 12/26 | 49,200 12,300 9/25 | 186億8481万 | 164億5634万 | 165億2081万 3/29 |
| 2020年 3月期 | 958 3,830 1/24 3,830 1/23 | 668 2,671 3/13 | 41,600 10,400 4/18 | 187億5827万 | 130億8181万 | 135億3505万 3/31 |
| 2021年 3月期 | 815 3,260 4/1 | 688 2,751 11/27 | 48,000 12,000 12/22 | 159億6657万 | 134億7363万 | 134億8068万 3/31 |
| 2022年 3月期 | 793 3,170 9/30 | 658 2,630 3/30 | 33,600 8,400 12/23 | 155億2578万 | 128億8101万 | 120億9625万 3/31 |
| 2023年 3月期 | 725 2,900 2/24 | 622 2,491 6/24 2,488 5/31 他2件 | 42,000 10,500 9/28 | 142億339万 | 122億22万 | 124億9144万 3/31 |
| 2024年 3月期 | 913 3,650 2/6 | 675 2,700 4/19 | 52,000 13,000 5/15 | 178億7668万 | 132億2385万 | 157億972万 3/29 |
| 2025年 3月期 | 1,038 4,150 3/27 4,150 3/17 他3件 | 715 2,860 8/5 | 44,000 11,000 9/26 | 203億2555万 | 140億748万 | 179億8603万 3/31 |
| 最新 | 1,730 2026/3/6 | 900 | 338億9224万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
