8006 ユアサ・フナショク

8006
2024/09/18
時価
174億円
PER 予
9.27倍
2010年以降
赤字-25.46倍
(2010-2024年)
PBR
0.42倍
2010年以降
0.32-0.71倍
(2010-2024年)
配当 予
2.8%
ROE 予
4.5%
ROA 予
2.65%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.49倍
2011年3月31日
0.46倍
2012年3月30日
0.44倍
2013年3月29日
0.45倍
2014年3月31日
0.45倍
2015年3月31日
0.55倍
2016年3月31日
0.53倍
2017年3月31日
0.47倍
2018年3月30日
0.57倍
2019年3月29日
0.54倍
2020年3月31日
0.45倍
2021年3月31日
0.44倍
2022年3月31日
0.38倍
2023年3月31日
0.38倍
2024年3月29日
0.42倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,5703,5703,5703,5700%200174億8487万-1.87%9.270.42
09/173,5703,5703,5703,5700%100174億8487万-1.73%9.270.42
09/133,5703,5703,5703,5700%100174億8487万-1.68%9.270.42
09/123,5753,6403,5703,570-0.14%300174億8487万-1.6%9.270.42
09/113,6453,6453,5753,575-1.92%200175億935万-1.38%9.280.42
09/103,6303,6453,5603,645+0.41%900178億5220万+0.77%9.460.43
09/093,6503,6503,6053,630-0.55%500177億7873万+0.83%9.420.42
09/063,6303,6503,6303,650+0.55%400178億7668万+1.53%9.470.43
09/053,6303,6303,6303,6300%100177億7873万+0.95%9.420.42
09/043,7603,7653,6303,630-1.89%800177億7873万+0.83%9.420.42
09/033,7203,7203,6503,700-0.54%500181億2157万+2.61%9.60.43
09/023,7203,7203,7203,720+0.27%200182億1952万+3.05%9.660.43
08/303,7803,7803,7103,710-0.67%1,000181億7055万+2.68%9.630.43
08/293,7703,7703,7353,735-0.93%400182億9299万+3.29%9.70.44
08/283,7103,7703,7103,770+1.89%1,300184億6441万+4.17%9.790.44
08/273,7003,7003,7003,7000%200181億2157万+2.21%9.60.43
08/263,6803,7003,6803,700+1.65%400181億2157万+2.1%9.60.43
08/233,6903,6903,6403,640-1.36%600178億2771万+0.33%9.450.43
08/223,6203,6903,6203,690+1.93%1,700180億7259万+1.57%9.580.43
08/213,6203,6203,6203,6200%200177億2975万-0.47%9.40.42
08/203,6203,6203,6153,6200%1,600177億2975万-0.66%9.40.42
08/193,5503,6203,5503,6200%400177億2975万-0.79%9.40.42
08/163,6203,6203,6203,6200%200177億2975万-0.98%9.40.42
08/153,4503,6253,4503,620+4.93%800177億2975万-1.15%9.40.42
08/143,4503,5153,4453,4500%900168億9714万-5.94%8.960.4
08/133,5003,5003,4503,450-1.43%200168億9714万-6.25%8.960.4
08/093,5003,5003,5003,5000%200171億4203万-5.12%9.090.41
08/083,5003,5003,5003,5000%400171億4203万-5.23%9.090.41
08/073,3453,5003,3403,500+4.01%500171億4203万-5.33%9.090.41
08/063,2203,3653,2053,365+4.5%900164億8083万-9.05%8.730.39
08/053,2403,4502,8603,220-8.52%4,600157億7066万-13.14%8.360.38
08/023,5403,6103,5203,520-4.35%1,400172億3998万-5.38%9.140.41
08/013,7303,7303,6453,680-1.08%900180億2362万-1.08%9.550.43
07/313,7903,7903,7103,720-1.85%2,200182億1952万+0.13%9.660.43
07/303,7903,7903,7703,7900%300185億6237万+2.27%9.840.44
07/293,7903,7903,7903,7900%200185億6237万+2.54%9.840.44
07/263,7903,7903,7903,7900%200185億6237万+2.85%9.840.44
07/253,7803,7903,7703,790-0.26%1,100185億6237万+3.13%9.840.44
07/243,8003,8003,7803,8000%800186億1134万+3.66%9.860.44
07/233,8003,8003,7803,8000%800186億1134万+3.91%9.860.44
07/223,8003,8003,8003,8000%500186億1134万+4.2%9.860.44
07/193,7803,8003,7703,800+0.53%2,100186億1134万+4.48%9.860.44
07/183,7753,7953,7753,780+0.13%500185億1339万+4.3%9.810.44
07/173,8003,8103,7753,775-0.66%900184億8890万+4.51%9.80.44
07/163,7453,8003,7453,800+1.47%1,700186億1134万+5.58%9.860.44
07/123,7953,8003,7003,745-1.06%800183億4197万+4.52%9.720.44
07/113,8003,8103,7853,785+0.13%4,700185億3788万+6.05%9.830.44
07/103,7603,7803,7503,780+0.53%7,100185億1339万+6.42%9.810.44
07/093,7603,7603,7603,7600%200184億1543万+6.4%9.760.44
07/083,6903,7603,6903,760+2.04%3,200184億1543万+6.88%9.760.44
07/053,6003,6903,6003,685+2.36%4,400180億4810万+5.2%9.570.43
07/043,5803,6103,5803,600+0.56%900176億3180万+3.18%9.340.42
07/033,5753,5803,5753,580+0.14%200175億3384万+2.84%9.290.42
07/023,5553,5753,5053,575+0.56%500175億935万+2.94%9.280.42
07/013,5403,5553,5403,555+0.71%1,200174億1140万+2.51%9.230.42
06/283,5353,5353,5003,530-0.14%800172億8896万+1.85%9.160.41
06/273,5403,5403,5353,535-0.14%200173億1345万+2.08%9.180.41
06/263,5053,5403,4903,540+0.85%900173億3793万+2.28%9.190.41
06/253,5203,5353,4903,510-0.85%600171億9100万+1.53%9.110.41
06/243,5003,5403,4503,540+1.14%1,000173億3793万+2.46%9.190.41
06/213,5553,5703,5003,500-1.69%1,200171億4203万+1.42%9.090.41
06/203,5503,5603,5503,5600%200174億3589万+3.22%9.240.42
06/193,5653,5653,4903,560-0.14%400174億3589万+3.37%9.240.42
06/183,5653,5653,4503,5650%600174億6038万+3.57%9.250.42
06/173,5303,5653,5303,565+0.99%400174億6038万+3.66%9.250.42
06/143,4953,5303,4953,530+1%500172億8896万+2.74%9.160.41
06/133,4603,4953,4003,495+1.01%1,600171億1754万+1.69%9.070.41
06/123,4553,4603,4553,460+0.14%600169億4612万+0.73%8.980.4
06/113,3953,4553,3903,455+1.77%2,100169億2163万+0.67%8.970.4
06/103,3953,3953,3253,3950%900166億2776万-1.11%8.810.4
06/073,3603,3953,3603,395+1.04%600166億2776万-1.19%8.810.4
06/063,3353,3953,3003,360+0.3%4,500164億5634万-2.33%8.720.39
06/053,3503,3753,3053,3500%500164億737万-2.7%8.70.39
06/043,3953,4003,3303,350-1.33%1,000164億737万-2.76%8.70.39
06/033,3403,4003,3403,395+1.8%1,700166億2776万-1.57%8.810.4
05/313,4553,4703,3053,335-1.91%2,700163億3390万-3.39%8.660.39
05/303,3603,4053,3603,400+0.59%1,000166億5225万-1.59%8.830.4
05/293,4453,4453,3803,380-1.89%1,200165億5430万-2.23%8.770.4
05/283,4903,4903,4153,445-1.29%1,800168億7265万-0.43%8.940.4
05/273,4853,4903,4353,490+0.87%900170億9305万+0.9%9.060.41
05/243,4753,4853,4003,460-0.72%5,400169億4612万+0.12%8.980.4
05/233,4503,4953,4453,485+1.16%1,200170億6856万+0.9%9.050.41
05/223,4553,5103,4153,445-0.29%2,500168億7265万-0.23%8.940.4
05/213,4503,4553,4103,455+0.14%1,200169億2163万+0.09%8.970.4
05/203,4603,4603,4003,450+0.15%2,000168億9714万-0.03%8.960.4
05/173,4103,4503,4103,445+0.44%600168億7265万-0.17%8.940.4
05/163,5053,5053,4253,430-2.14%900167億9918万-0.58%8.90.4
05/153,5103,5903,4403,505-0.14%4,700171億6651万+1.59%9.10.41
05/143,4653,5503,4653,510+1.15%2,100171億9100万+1.77%9.110.41
05/133,5553,5553,4403,470-2.39%500169億9509万+0.64%9.010.41
05/103,4703,5553,4703,555+2.89%1,800174億1140万+3.07%9.230.42
05/093,4103,4853,4103,455+1.92%1,600169億2163万+0.26%8.970.4
05/083,4403,4653,3903,390-2.59%400166億328万-1.65%8.80.4
05/073,4753,4803,4753,480+0.14%500170億4407万+0.75%9.030.41
05/023,4653,4753,4303,4750%500170億1958万+0.52%9.020.41
05/013,4653,4753,4203,475+0.87%1,000170億1958万+0.38%9.020.41
04/303,4203,4803,4203,445+1.03%1,200168億7265万-0.58%8.940.4
04/263,4103,4103,4103,410-0.87%300167億123万-1.67%8.850.4
04/253,4403,4453,4203,440-1.15%1,200168億4816万-0.92%8.930.4
04/243,4203,4803,4203,480+2.05%1,500170億4407万+0.17%9.030.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,490
249
8/14
1,790
179
4/30
4,700
47,000
7/13
12.138.720.570.41--0.49倍
3/31
2011年
3月期
2,290
229
3/4
1,650
165
3/15
8,200
82,000
3/18
11.148.020.520.38112億1573万80億8120万0.46倍
3/31
2012年
3月期
2,140
214
3/19
1,780
178
11/25

178
9/26

他2件
6,300
63,000
7/25
9.437.850.470.39104億8112万87億1794万0.44倍
3/30
2013年
3月期
2,420
242
3/11
1,790
179
10/15

179
5/31

他6件
11,600
116,000
3/4
11.928.820.50.37118億5248万87億6692万0.45倍
3/29
2014年
3月期
2,950
295
1/20
2,010
201
4/2
94,400
944,000
1/17
9.956.780.540.37144億4828万98億4442万0.45倍
3/31
2015年
3月期
3,590
359
2/16
2,350
235
4/11
54,300
543,000
1/21
13.728.980.610.4175億8282万115億964万0.55倍
3/31
2016年
3月期
4,230
423
7/2

423
7/1
2,930
293
8/25
78,300
783,000
4/10
14.4510.010.710.49207億1736万143億5032万0.53倍
3/31
2017年
3月期
3,260
326
3/16
2,680
268
10/17

268
9/21
19,400
194,000
2/6
10.728.810.510.42159億6657万131億2589万0.47倍
3/31
2018年
3月期
3,950
3/9
2,900
290
4/14

290
4/13

他2件
11,500
115,000
5/11
15.7111.540.590.44193億4600万142億339万0.57倍
3/30
2019年
3月期
3,815
4/2
3,360
12/26
12,300
9/25
14.6912.940.570.5186億8481万164億5634万0.54倍
3/29
2020年
3月期
3,830
1/24

1/23
2,671
3/13
10,400
4/18
25.4617.760.570.4187億5827万130億8181万0.45倍
3/31
2021年
3月期
3,260
4/1
2,751
11/27
12,000
12/22
赤字赤字0.480.41159億6657万134億7363万0.44倍
3/31
2022年
3月期
3,170
9/30
2,630
3/30
8,400
12/23
6.15.060.450.37155億2578万128億8101万0.38倍
3/31
2023年
3月期
2,900
2/24
2,488
5/31

5/27
10,500
9/28
11.7210.050.390.34142億339万121億8553万0.38倍
3/31
2024年
3月期
3,650
2/6
2,700
4/19
13,000
5/15
6.054.480.430.32178億7668万132億2385万0.42倍
3/29
最新3,570
2024/9/18
2009.27
予想
0.42
実績
174億8487万-