ユアサ・フナショク（8006）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.49倍
- 2011年3月31日
- 0.46倍
- 2012年3月30日
- 0.44倍
- 2013年3月29日
- 0.44倍
- 2014年3月31日
- 0.45倍
- 2015年3月31日
- 0.55倍
- 2016年3月31日
- 0.53倍
- 2017年3月31日
- 0.47倍
- 2018年3月30日
- 0.57倍
- 2019年3月29日
- 0.54倍
- 2020年3月31日
- 0.45倍
- 2021年3月31日
- 0.44倍
- 2022年3月31日
- 0.38倍
- 2023年3月31日
- 0.38倍
- 2024年3月29日
- 0.42倍
- 2025年3月31日
- 0.46倍
- 2026年3月31日
- 0.65倍
2025/12/30～2026/06/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 1,502 | 1,502 | 1,480 | 1,480 | -1.46% | 1,100 | 289億9452万 | -2.89% | 10.46 | 0.6 |
| 06/02 | 1,533 | 1,533 | 1,499 | 1,502 | -2.09% | 700 | 294億2551万 | -1.83% | 10.61 | 0.61 |
| 06/01 | 1,509 | 1,534 | 1,490 | 1,534 | +3.72% | 3,100 | 300億5242万 | 0% | 10.84 | 0.62 |
| 05/29 | 1,451 | 1,479 | 1,421 | 1,479 | +1.93% | 1,300 | 289億7492万 | -3.77% | 10.45 | 0.6 |
| 05/28 | 1,435 | 1,451 | 1,420 | 1,451 | +1.54% | 1,100 | 284億2638万 | -5.9% | 10.25 | 0.59 |
| 05/27 | 1,402 | 1,431 | 1,385 | 1,429 | +2.14% | 2,100 | 279億9538万 | -7.63% | 10.1 | 0.58 |
| 05/26 | 1,379 | 1,405 | 1,379 | 1,399 | +2.12% | 800 | 274億765万 | -9.97% | 9.88 | 0.57 |
| 05/25 | 1,349 | 1,400 | 1,338 | 1,370 | -2.77% | 8,800 | 268億3952万 | -12.18% | 9.68 | 0.56 |
| 05/22 | 1,413 | 1,425 | 1,378 | 1,409 | -0.21% | 5,800 | 276億356万 | -10.14% | 9.95 | 0.57 |
| 05/21 | 1,480 | 1,480 | 1,410 | 1,412 | -5.55% | 9,700 | 276億6233万 | -10.29% | 9.98 | 0.57 |
| 05/20 | 1,498 | 1,498 | 1,400 | 1,495 | +0.61% | 15,000 | 292億8838万 | -5.38% | 10.56 | 0.61 |
| 05/19 | 1,473 | 1,506 | 1,460 | 1,486 | +2.84% | 3,400 | 291億1206万 | -6.13% | 10.5 | 0.6 |
| 05/18 | 1,551 | 1,551 | 1,442 | 1,445 | -6.83% | 7,300 | 283億883万 | -8.89% | 10.21 | 0.59 |
| 05/15 | 1,600 | 1,625 | 1,551 | 1,551 | -3.06% | 1,700 | 303億8547万 | -2.51% | 10.96 | 0.63 |
| 05/14 | 1,581 | 1,600 | 1,581 | 1,600 | +1.2% | 1,000 | 313億4542万 | +0.44% | 11.3 | 0.65 |
| 05/13 | 1,601 | 1,606 | 1,575 | 1,581 | +0.06% | 1,200 | 309億7320万 | -0.75% | 11.17 | 0.64 |
| 05/12 | 1,580 | 1,580 | 1,580 | 1,580 | 0% | 600 | 309億5360万 | -0.88% | 11.16 | 0.64 |
| 05/11 | 1,625 | 1,646 | 1,580 | 1,580 | -2.77% | 2,200 | 309億5360万 | -0.94% | 11.16 | 0.64 |
| 05/08 | 1,652 | 1,652 | 1,625 | 1,625 | -1.63% | 900 | 318億3519万 | +1.88% | 11.48 | 0.66 |
| 05/07 | 1,650 | 1,652 | 1,644 | 1,652 | +0.49% | 2,100 | 323億6415万 | +3.57% | 11.67 | 0.67 |
| 05/01 | 1,630 | 1,644 | 1,618 | 1,644 | +3.98% | 2,100 | 322億742万 | +2.88% | 11.61 | 0.67 |
| 04/30 | 1,581 | 1,581 | 1,581 | 1,581 | -1.25% | 700 | 309億7320万 | -1.25% | 11.17 | 0.64 |
| 04/28 | 1,600 | 1,601 | 1,584 | 1,601 | +1.27% | 300 | 313億6501万 | -0.25% | 11.31 | 0.65 |
| 04/27 | 1,638 | 1,638 | 1,581 | 1,581 | -3.48% | 1,000 | 309億7320万 | -1.74% | 11.17 | 0.64 |
| 04/24 | 1,631 | 1,638 | 1,631 | 1,638 | +0.43% | 700 | 320億8988万 | +1.55% | 11.57 | 0.67 |
| 04/23 | 1,631 | 1,631 | 1,610 | 1,631 | +1.56% | 500 | 319億5274万 | +0.93% | 11.52 | 0.66 |
| 04/22 | 1,599 | 1,631 | 1,599 | 1,606 | +0.44% | 1,800 | 314億6297万 | -0.8% | 11.35 | 0.65 |
| 04/21 | 1,599 | 1,599 | 1,573 | 1,599 | 0% | 600 | 313億2583万 | -1.42% | 11.3 | 0.65 |
| 04/20 | 1,599 | 1,599 | 1,592 | 1,599 | +0.44% | 1,000 | 313億2583万 | -1.66% | 11.3 | 0.65 |
| 04/17 | 1,575 | 1,592 | 1,575 | 1,592 | +0.57% | 800 | 311億8870万 | -2.39% | 11.25 | 0.65 |
| 04/16 | 1,557 | 1,623 | 1,557 | 1,583 | +1.67% | 1,700 | 310億1238万 | -3.18% | 11.18 | 0.64 |
| 04/15 | 1,573 | 1,580 | 1,552 | 1,557 | -1.08% | 800 | 305億301万 | -5% | 11 | 0.63 |
| 04/14 | 1,574 | 1,575 | 1,570 | 1,574 | +1.35% | 700 | 308億3606万 | -4.32% | 11.12 | 0.64 |
| 04/13 | 1,572 | 1,579 | 1,551 | 1,553 | -1.21% | 1,300 | 304億2465万 | -5.94% | 10.97 | 0.63 |
| 04/10 | 1,574 | 1,574 | 1,557 | 1,572 | +1.03% | 600 | 307億9688万 | -5.19% | 11.11 | 0.64 |
| 04/09 | 1,581 | 1,581 | 1,556 | 1,556 | -1.21% | 1,300 | 304億8342万 | -6.49% | 10.99 | 0.63 |
| 04/08 | 1,561 | 1,587 | 1,561 | 1,575 | +1.03% | 2,000 | 308億5565万 | -5.8% | 11.13 | 0.64 |
| 04/07 | 1,559 | 1,569 | 1,542 | 1,559 | -2.5% | 5,800 | 305億4220万 | -7.09% | 11.01 | 0.63 |
| 04/06 | 1,600 | 1,600 | 1,590 | 1,599 | -0.74% | 600 | 313億2583万 | -5.22% | 11.3 | 0.65 |
| 04/03 | 1,630 | 1,630 | 1,591 | 1,611 | +1.32% | 700 | 315億6092万 | -4.84% | 11.38 | 0.65 |
| 04/02 | 1,611 | 1,611 | 1,590 | 1,590 | -1.3% | 400 | 311億4951万 | -6.42% | 11.23 | 0.65 |
| 04/01 | 1,638 | 1,650 | 1,605 | 1,611 | +0.81% | 3,700 | 315億6092万 | -5.57% | 11.38 | 0.65 |
| 03/31 | 1,612 | 1,612 | 1,585 | 1,598 | -0.87% | 1,800 | 313億624万 | -6.66% | 12.48 | 0.65 |
| 03/30 | 1,629 | 1,700 | 1,580 | 1,612 | -7.3% | 7,100 | 315億8051万 | -6.22% | 12.59 | 0.65 |
| 03/27 | 1,696 | 1,783 | 1,693 | 1,739 | +2.54% | 7,500 | 340億6856万 | +0.81% | 13.58 | 0.71 |
| 03/26 | 1,659 | 1,699 | 1,659 | 1,696 | -0.18% | 7,400 | 332億2615万 | -1.68% | 13.24 | 0.69 |
| 03/25 | 1,700 | 1,725 | 1,699 | 1,699 | 0% | 1,500 | 332億8492万 | -1.62% | 13.27 | 0.69 |
| 03/24 | 1,695 | 1,699 | 1,654 | 1,699 | +1.19% | 1,300 | 332億8492万 | -1.79% | 13.27 | 0.69 |
| 03/23 | 1,694 | 1,701 | 1,679 | 1,679 | -1.81% | 2,800 | 328億9310万 | -3.23% | 13.11 | 0.68 |
| 03/19 | 1,725 | 1,725 | 1,700 | 1,710 | +0.59% | 500 | 335億42万 | -1.61% | 13.35 | 0.69 |
| 03/18 | 1,700 | 1,700 | 1,700 | 1,700 | +0.06% | 300 | 333億451万 | -2.19% | 13.27 | 0.69 |
| 03/17 | 1,660 | 1,699 | 1,632 | 1,699 | -0.06% | 4,500 | 332億8492万 | -2.41% | 13.27 | 0.69 |
| 03/13 | 1,700 | 1,700 | 1,699 | 1,700 | 0% | 900 | 333億451万 | -2.47% | 13.27 | 0.69 |
| 03/12 | 1,700 | 1,720 | 1,700 | 1,700 | -0.18% | 1,100 | 333億451万 | -2.69% | 13.27 | 0.69 |
| 03/11 | 1,692 | 1,724 | 1,689 | 1,703 | +0.71% | 1,100 | 333億6328万 | -2.69% | 13.3 | 0.69 |
| 03/10 | 1,700 | 1,700 | 1,690 | 1,691 | -0.53% | 800 | 331億2819万 | -3.54% | 13.2 | 0.69 |
| 03/09 | 1,730 | 1,730 | 1,650 | 1,700 | -1.73% | 2,600 | 333億451万 | -3.13% | 13.27 | 0.69 |
| 03/06 | 1,730 | 1,730 | 1,729 | 1,730 | 0% | 900 | 338億9224万 | -1.48% | 13.51 | 0.7 |
| 03/05 | 1,725 | 1,730 | 1,700 | 1,730 | +0.29% | 1,700 | 338億9224万 | -1.48% | 13.51 | 0.7 |
| 03/04 | 1,715 | 1,765 | 1,686 | 1,725 | -0.52% | 4,000 | 337億9428万 | -1.77% | 13.47 | 0.7 |
| 03/03 | 1,724 | 1,757 | 1,710 | 1,734 | -0.4% | 2,100 | 339億7060万 | -1.25% | 13.54 | 0.7 |
| 03/02 | 1,759 | 1,774 | 1,720 | 1,741 | -2.25% | 4,600 | 341億774万 | -0.8% | 13.59 | 0.71 |
| 02/27 | 1,782 | 1,783 | 1,770 | 1,781 | +1.48% | 2,000 | 348億9137万 | +1.48% | 13.91 | 0.72 |
| 02/26 | 1,760 | 1,787 | 1,751 | 1,755 | +0.17% | 1,000 | 343億8201万 | +0.23% | 13.7 | 0.71 |
| 02/25 | 1,764 | 1,787 | 1,752 | 1,752 | -0.68% | 500 | 343億2324万 | +0.23% | 13.68 | 0.71 |
| 02/24 | 1,755 | 1,766 | 1,755 | 1,764 | +0.74% | 1,400 | 345億5833万 | +1.09% | 13.77 | 0.72 |
| 02/20 | 1,780 | 1,800 | 1,751 | 1,751 | -1.96% | 3,200 | 343億365万 | +0.57% | 13.67 | 0.71 |
| 02/19 | 1,789 | 1,789 | 1,767 | 1,786 | +1.88% | 1,300 | 349億8933万 | +2.7% | 13.95 | 0.73 |
| 02/18 | 1,736 | 1,786 | 1,736 | 1,753 | +0.98% | 2,100 | 343億4283万 | +1.21% | 13.69 | 0.71 |
| 02/17 | 1,769 | 1,769 | 1,731 | 1,736 | -1.7% | 1,800 | 340億978万 | +0.58% | 13.56 | 0.71 |
| 02/16 | 1,760 | 1,781 | 1,760 | 1,766 | -0.23% | 1,100 | 345億9751万 | +2.67% | 13.79 | 0.72 |
| 02/13 | 1,799 | 1,799 | 1,770 | 1,770 | -2.75% | 900 | 346億7587万 | +3.27% | 13.82 | 0.72 |
| 02/12 | 1,780 | 1,915 | 1,752 | 1,820 | +3.94% | 4,900 | 356億5542万 | +6.56% | 14.21 | 0.74 |
| 02/10 | 1,786 | 1,786 | 1,718 | 1,751 | +2.64% | 5,000 | 343億365万 | +3.06% | 13.67 | 0.71 |
| 02/09 | 1,787 | 1,915 | 1,701 | 1,706 | -3.67% | 16,600 | 334億2206万 | +0.83% | 13.32 | 0.69 |
| 02/06 | 1,770 | 1,771 | 1,766 | 1,771 | +0.06% | 1,500 | 346億9546万 | +4.85% | 13.83 | 0.72 |
| 02/05 | 1,752 | 1,775 | 1,752 | 1,770 | -0.78% | 1,100 | 346億7587万 | +5.17% | 13.82 | 0.72 |
| 02/04 | 1,768 | 1,784 | 1,768 | 1,784 | +0.22% | 1,000 | 349億5015万 | +6.38% | 13.93 | 0.72 |
| 02/03 | 1,770 | 1,780 | 1,770 | 1,780 | +0.79% | 2,500 | 348億7178万 | +6.4% | 13.9 | 0.72 |
| 02/02 | 1,765 | 1,795 | 1,765 | 1,766 | +0.11% | 2,100 | 345億9751万 | +6.13% | 13.79 | 0.72 |
| 01/30 | 1,729 | 1,764 | 1,714 | 1,764 | +2.2% | 6,100 | 345億5833万 | +6.59% | 13.77 | 0.72 |
| 01/29 | 1,725 | 1,726 | 1,691 | 1,726 | +0.06% | 1,700 | 338億1387万 | +4.86% | 13.48 | 0.7 |
| 01/28 | 1,715 | 1,725 | 1,715 | 1,725 | +0.41% | 1,500 | 337億9428万 | +5.31% | 13.47 | 0.7 |
| 01/27 | 1,719 | 1,720 | 1,661 | 1,718 | -0.29% | 3,100 | 336億5715万 | +5.4% | 13.41 | 0.7 |
| 01/26 | 1,725 | 1,725 | 1,704 | 1,723 | -0.12% | 1,200 | 337億5510万 | +6.16% | 13.45 | 0.7 |
| 01/23 | 1,723 | 1,725 | 1,685 | 1,725 | +0.12% | 1,800 | 337億9428万 | +6.61% | 13.47 | 0.7 |
| 01/22 | 1,732 | 1,734 | 1,714 | 1,723 | +1.59% | 1,800 | 337億5510万 | +6.75% | 13.45 | 0.7 |
| 01/21 | 1,670 | 1,749 | 1,657 | 1,696 | +0.65% | 18,500 | 332億2615万 | +5.28% | 13.24 | 0.69 |
| 01/20 | 1,683 | 1,685 | 1,665 | 1,685 | +1.02% | 4,500 | 330億1065万 | +4.66% | 13.16 | 0.68 |
| 01/19 | 1,671 | 1,686 | 1,606 | 1,668 | -0.18% | 4,100 | 326億7760万 | +3.73% | 13.02 | 0.68 |
| 01/16 | 1,689 | 1,689 | 1,663 | 1,671 | -1.18% | 1,700 | 327億3638万 | +4.05% | 13.05 | 0.68 |
| 01/15 | 1,618 | 1,700 | 1,612 | 1,691 | +4.9% | 6,800 | 331億2819万 | +5.49% | 13.2 | 0.69 |
| 01/14 | 1,606 | 1,620 | 1,595 | 1,612 | +1% | 2,900 | 315億8051万 | +0.62% | 12.59 | 0.65 |
| 01/13 | 1,607 | 1,620 | 1,595 | 1,596 | 0% | 1,700 | 312億6706万 | -0.56% | 12.46 | 0.65 |
| 01/09 | 1,615 | 1,615 | 1,596 | 1,596 | -1.18% | 900 | 312億6706万 | -0.75% | 12.46 | 0.65 |
| 01/08 | 1,613 | 1,624 | 1,598 | 1,615 | +0.31% | 2,100 | 316億3929万 | +0.31% | 12.61 | 0.66 |
| 01/07 | 1,611 | 1,615 | 1,550 | 1,610 | +0.63% | 3,900 | 315億4133万 | -0.25% | 12.57 | 0.65 |
| 01/06 | 1,593 | 1,600 | 1,588 | 1,600 | +0.82% | 2,300 | 313億4542万 | -1.11% | 12.49 | 0.65 |
| 01/05 | 1,625 | 1,625 | 1,565 | 1,587 | -1.92% | 6,900 | 310億9074万 | -2.16% | 12.39 | 0.64 |
| 2025 | ||||||||||
| 12/30 | 1,656 | 1,656 | 1,613 | 1,618 | +0.12% | 4,200 | 316億9806万 | -0.49% | 12.63 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 623 249 8/14 | 448 179 4/30 | 18,800 47,000 7/13 | 12.13 | 8.72 | 0.57 | 0.41 | - | - | 0.49倍 3/31 |
| 2011年 3月期 | 573 229 3/4 | 413 165 3/15 | 32,800 82,000 3/18 | 11.14 | 8.03 | 0.52 | 0.38 | 112億1573万 | 80億8120万 | 0.46倍 3/31 |
| 2012年 3月期 | 535 214 3/19 | 445 178 11/25 178 9/26 他2件 | 25,200 63,000 7/25 | 9.43 | 7.85 | 0.47 | 0.39 | 104億8112万 | 87億1794万 | 0.44倍 3/30 |
| 2013年 3月期 | 605 242 3/11 | 448 179 10/15 179 5/31 他6件 | 46,400 116,000 3/4 | 11.92 | 8.82 | 0.5 | 0.37 | 118億5248万 | 87億6692万 | 0.44倍 3/29 |
| 2014年 3月期 | 738 295 1/20 | 503 201 4/2 | 377,600 944,000 1/17 | 9.95 | 6.78 | 0.54 | 0.37 | 144億4828万 | 98億4442万 | 0.45倍 3/31 |
| 2015年 3月期 | 898 359 2/16 | 588 235 4/11 | 217,200 543,000 1/21 | 13.72 | 8.98 | 0.61 | 0.4 | 175億8282万 | 115億964万 | 0.55倍 3/31 |
| 2016年 3月期 | 1,058 423 7/2 423 7/1 | 733 293 8/25 | 313,200 783,000 4/10 | 14.45 | 10.01 | 0.71 | 0.49 | 207億1736万 | 143億5032万 | 0.53倍 3/31 |
| 2017年 3月期 | 815 326 3/16 | 670 268 10/17 268 9/21 | 77,600 194,000 2/6 | 10.72 | 8.81 | 0.51 | 0.42 | 159億6657万 | 131億2589万 | 0.47倍 3/31 |
| 2018年 3月期 | 988 3,950 3/9 | 725 290 4/14 290 4/13 他2件 | 46,000 115,000 5/11 | 15.71 | 11.54 | 0.59 | 0.44 | 193億4600万 | 142億339万 | 0.57倍 3/30 |
| 2019年 3月期 | 954 3,815 4/2 | 840 3,360 12/26 | 49,200 12,300 9/25 | 14.69 | 12.94 | 0.57 | 0.5 | 186億8481万 | 164億5634万 | 0.54倍 3/29 |
| 2020年 3月期 | 958 3,830 1/24 3,830 1/23 | 668 2,671 3/13 | 41,600 10,400 4/18 | 25.46 | 17.75 | 0.57 | 0.4 | 187億5827万 | 130億8181万 | 0.45倍 3/31 |
| 2021年 3月期 | 815 3,260 4/1 | 688 2,751 11/27 | 48,000 12,000 12/22 | 赤字 | 赤字 | 0.48 | 0.41 | 159億6657万 | 134億7363万 | 0.44倍 3/31 |
| 2022年 3月期 | 793 3,170 9/30 | 658 2,630 3/30 | 33,600 8,400 12/23 | 6.1 | 5.06 | 0.45 | 0.37 | 155億2578万 | 128億8101万 | 0.38倍 3/31 |
| 2023年 3月期 | 725 2,900 2/24 | 622 2,491 6/24 2,488 5/31 他2件 | 42,000 10,500 9/28 | 11.72 | 10.05 | 0.39 | 0.34 | 142億339万 | 122億22万 | 0.38倍 3/31 |
| 2024年 3月期 | 913 3,650 2/6 | 675 2,700 4/19 | 52,000 13,000 5/15 | 6.05 | 4.48 | 0.43 | 0.32 | 178億7668万 | 132億2385万 | 0.42倍 3/29 |
| 2025年 3月期 | 1,038 4,150 3/27 4,150 3/17 他3件 | 715 2,860 8/5 | 44,000 11,000 9/26 | 8.93 | 6.16 | 0.47 | 0.32 | 203億2555万 | 140億748万 | 0.46倍 3/31 |
| 2026年 3月期 | 1,990 9/29 | 910 3,640 4/7 | 55,200 13,800 6/6 | 15.53 | 7.1 | 0.81 | 0.37 | 389億8587万 | 178億2771万 | 0.65倍 3/31 |
| 最新 | 1,480 2026/6/3 | 1,100 | 10.46 予想 | 0.6 実績 | 289億9452万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
