PBR
- 2010年3月31日
- 0.49倍
- 2011年3月31日
- 0.46倍
- 2012年3月30日
- 0.44倍
- 2013年3月29日
- 0.45倍
- 2014年3月31日
- 0.45倍
- 2015年3月31日
- 0.55倍
- 2016年3月31日
- 0.53倍
- 2017年3月31日
- 0.47倍
- 2018年3月30日
- 0.57倍
- 2019年3月29日
- 0.54倍
- 2020年3月31日
- 0.45倍
- 2021年3月31日
- 0.44倍
- 2022年3月31日
- 0.38倍
- 2023年3月31日
- 0.38倍
- 2024年3月29日
- 0.42倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,570 | 3,570 | 3,570 | 3,570 | 0% | 200 | 174億8487万 | -1.87% | 9.27 | 0.42 |
| 09/17 | 3,570 | 3,570 | 3,570 | 3,570 | 0% | 100 | 174億8487万 | -1.73% | 9.27 | 0.42 |
| 09/13 | 3,570 | 3,570 | 3,570 | 3,570 | 0% | 100 | 174億8487万 | -1.68% | 9.27 | 0.42 |
| 09/12 | 3,575 | 3,640 | 3,570 | 3,570 | -0.14% | 300 | 174億8487万 | -1.6% | 9.27 | 0.42 |
| 09/11 | 3,645 | 3,645 | 3,575 | 3,575 | -1.92% | 200 | 175億935万 | -1.38% | 9.28 | 0.42 |
| 09/10 | 3,630 | 3,645 | 3,560 | 3,645 | +0.41% | 900 | 178億5220万 | +0.77% | 9.46 | 0.43 |
| 09/09 | 3,650 | 3,650 | 3,605 | 3,630 | -0.55% | 500 | 177億7873万 | +0.83% | 9.42 | 0.42 |
| 09/06 | 3,630 | 3,650 | 3,630 | 3,650 | +0.55% | 400 | 178億7668万 | +1.53% | 9.47 | 0.43 |
| 09/05 | 3,630 | 3,630 | 3,630 | 3,630 | 0% | 100 | 177億7873万 | +0.95% | 9.42 | 0.42 |
| 09/04 | 3,760 | 3,765 | 3,630 | 3,630 | -1.89% | 800 | 177億7873万 | +0.83% | 9.42 | 0.42 |
| 09/03 | 3,720 | 3,720 | 3,650 | 3,700 | -0.54% | 500 | 181億2157万 | +2.61% | 9.6 | 0.43 |
| 09/02 | 3,720 | 3,720 | 3,720 | 3,720 | +0.27% | 200 | 182億1952万 | +3.05% | 9.66 | 0.43 |
| 08/30 | 3,780 | 3,780 | 3,710 | 3,710 | -0.67% | 1,000 | 181億7055万 | +2.68% | 9.63 | 0.43 |
| 08/29 | 3,770 | 3,770 | 3,735 | 3,735 | -0.93% | 400 | 182億9299万 | +3.29% | 9.7 | 0.44 |
| 08/28 | 3,710 | 3,770 | 3,710 | 3,770 | +1.89% | 1,300 | 184億6441万 | +4.17% | 9.79 | 0.44 |
| 08/27 | 3,700 | 3,700 | 3,700 | 3,700 | 0% | 200 | 181億2157万 | +2.21% | 9.6 | 0.43 |
| 08/26 | 3,680 | 3,700 | 3,680 | 3,700 | +1.65% | 400 | 181億2157万 | +2.1% | 9.6 | 0.43 |
| 08/23 | 3,690 | 3,690 | 3,640 | 3,640 | -1.36% | 600 | 178億2771万 | +0.33% | 9.45 | 0.43 |
| 08/22 | 3,620 | 3,690 | 3,620 | 3,690 | +1.93% | 1,700 | 180億7259万 | +1.57% | 9.58 | 0.43 |
| 08/21 | 3,620 | 3,620 | 3,620 | 3,620 | 0% | 200 | 177億2975万 | -0.47% | 9.4 | 0.42 |
| 08/20 | 3,620 | 3,620 | 3,615 | 3,620 | 0% | 1,600 | 177億2975万 | -0.66% | 9.4 | 0.42 |
| 08/19 | 3,550 | 3,620 | 3,550 | 3,620 | 0% | 400 | 177億2975万 | -0.79% | 9.4 | 0.42 |
| 08/16 | 3,620 | 3,620 | 3,620 | 3,620 | 0% | 200 | 177億2975万 | -0.98% | 9.4 | 0.42 |
| 08/15 | 3,450 | 3,625 | 3,450 | 3,620 | +4.93% | 800 | 177億2975万 | -1.15% | 9.4 | 0.42 |
| 08/14 | 3,450 | 3,515 | 3,445 | 3,450 | 0% | 900 | 168億9714万 | -5.94% | 8.96 | 0.4 |
| 08/13 | 3,500 | 3,500 | 3,450 | 3,450 | -1.43% | 200 | 168億9714万 | -6.25% | 8.96 | 0.4 |
| 08/09 | 3,500 | 3,500 | 3,500 | 3,500 | 0% | 200 | 171億4203万 | -5.12% | 9.09 | 0.41 |
| 08/08 | 3,500 | 3,500 | 3,500 | 3,500 | 0% | 400 | 171億4203万 | -5.23% | 9.09 | 0.41 |
| 08/07 | 3,345 | 3,500 | 3,340 | 3,500 | +4.01% | 500 | 171億4203万 | -5.33% | 9.09 | 0.41 |
| 08/06 | 3,220 | 3,365 | 3,205 | 3,365 | +4.5% | 900 | 164億8083万 | -9.05% | 8.73 | 0.39 |
| 08/05 | 3,240 | 3,450 | 2,860 | 3,220 | -8.52% | 4,600 | 157億7066万 | -13.14% | 8.36 | 0.38 |
| 08/02 | 3,540 | 3,610 | 3,520 | 3,520 | -4.35% | 1,400 | 172億3998万 | -5.38% | 9.14 | 0.41 |
| 08/01 | 3,730 | 3,730 | 3,645 | 3,680 | -1.08% | 900 | 180億2362万 | -1.08% | 9.55 | 0.43 |
| 07/31 | 3,790 | 3,790 | 3,710 | 3,720 | -1.85% | 2,200 | 182億1952万 | +0.13% | 9.66 | 0.43 |
| 07/30 | 3,790 | 3,790 | 3,770 | 3,790 | 0% | 300 | 185億6237万 | +2.27% | 9.84 | 0.44 |
| 07/29 | 3,790 | 3,790 | 3,790 | 3,790 | 0% | 200 | 185億6237万 | +2.54% | 9.84 | 0.44 |
| 07/26 | 3,790 | 3,790 | 3,790 | 3,790 | 0% | 200 | 185億6237万 | +2.85% | 9.84 | 0.44 |
| 07/25 | 3,780 | 3,790 | 3,770 | 3,790 | -0.26% | 1,100 | 185億6237万 | +3.13% | 9.84 | 0.44 |
| 07/24 | 3,800 | 3,800 | 3,780 | 3,800 | 0% | 800 | 186億1134万 | +3.66% | 9.86 | 0.44 |
| 07/23 | 3,800 | 3,800 | 3,780 | 3,800 | 0% | 800 | 186億1134万 | +3.91% | 9.86 | 0.44 |
| 07/22 | 3,800 | 3,800 | 3,800 | 3,800 | 0% | 500 | 186億1134万 | +4.2% | 9.86 | 0.44 |
| 07/19 | 3,780 | 3,800 | 3,770 | 3,800 | +0.53% | 2,100 | 186億1134万 | +4.48% | 9.86 | 0.44 |
| 07/18 | 3,775 | 3,795 | 3,775 | 3,780 | +0.13% | 500 | 185億1339万 | +4.3% | 9.81 | 0.44 |
| 07/17 | 3,800 | 3,810 | 3,775 | 3,775 | -0.66% | 900 | 184億8890万 | +4.51% | 9.8 | 0.44 |
| 07/16 | 3,745 | 3,800 | 3,745 | 3,800 | +1.47% | 1,700 | 186億1134万 | +5.58% | 9.86 | 0.44 |
| 07/12 | 3,795 | 3,800 | 3,700 | 3,745 | -1.06% | 800 | 183億4197万 | +4.52% | 9.72 | 0.44 |
| 07/11 | 3,800 | 3,810 | 3,785 | 3,785 | +0.13% | 4,700 | 185億3788万 | +6.05% | 9.83 | 0.44 |
| 07/10 | 3,760 | 3,780 | 3,750 | 3,780 | +0.53% | 7,100 | 185億1339万 | +6.42% | 9.81 | 0.44 |
| 07/09 | 3,760 | 3,760 | 3,760 | 3,760 | 0% | 200 | 184億1543万 | +6.4% | 9.76 | 0.44 |
| 07/08 | 3,690 | 3,760 | 3,690 | 3,760 | +2.04% | 3,200 | 184億1543万 | +6.88% | 9.76 | 0.44 |
| 07/05 | 3,600 | 3,690 | 3,600 | 3,685 | +2.36% | 4,400 | 180億4810万 | +5.2% | 9.57 | 0.43 |
| 07/04 | 3,580 | 3,610 | 3,580 | 3,600 | +0.56% | 900 | 176億3180万 | +3.18% | 9.34 | 0.42 |
| 07/03 | 3,575 | 3,580 | 3,575 | 3,580 | +0.14% | 200 | 175億3384万 | +2.84% | 9.29 | 0.42 |
| 07/02 | 3,555 | 3,575 | 3,505 | 3,575 | +0.56% | 500 | 175億935万 | +2.94% | 9.28 | 0.42 |
| 07/01 | 3,540 | 3,555 | 3,540 | 3,555 | +0.71% | 1,200 | 174億1140万 | +2.51% | 9.23 | 0.42 |
| 06/28 | 3,535 | 3,535 | 3,500 | 3,530 | -0.14% | 800 | 172億8896万 | +1.85% | 9.16 | 0.41 |
| 06/27 | 3,540 | 3,540 | 3,535 | 3,535 | -0.14% | 200 | 173億1345万 | +2.08% | 9.18 | 0.41 |
| 06/26 | 3,505 | 3,540 | 3,490 | 3,540 | +0.85% | 900 | 173億3793万 | +2.28% | 9.19 | 0.41 |
| 06/25 | 3,520 | 3,535 | 3,490 | 3,510 | -0.85% | 600 | 171億9100万 | +1.53% | 9.11 | 0.41 |
| 06/24 | 3,500 | 3,540 | 3,450 | 3,540 | +1.14% | 1,000 | 173億3793万 | +2.46% | 9.19 | 0.41 |
| 06/21 | 3,555 | 3,570 | 3,500 | 3,500 | -1.69% | 1,200 | 171億4203万 | +1.42% | 9.09 | 0.41 |
| 06/20 | 3,550 | 3,560 | 3,550 | 3,560 | 0% | 200 | 174億3589万 | +3.22% | 9.24 | 0.42 |
| 06/19 | 3,565 | 3,565 | 3,490 | 3,560 | -0.14% | 400 | 174億3589万 | +3.37% | 9.24 | 0.42 |
| 06/18 | 3,565 | 3,565 | 3,450 | 3,565 | 0% | 600 | 174億6038万 | +3.57% | 9.25 | 0.42 |
| 06/17 | 3,530 | 3,565 | 3,530 | 3,565 | +0.99% | 400 | 174億6038万 | +3.66% | 9.25 | 0.42 |
| 06/14 | 3,495 | 3,530 | 3,495 | 3,530 | +1% | 500 | 172億8896万 | +2.74% | 9.16 | 0.41 |
| 06/13 | 3,460 | 3,495 | 3,400 | 3,495 | +1.01% | 1,600 | 171億1754万 | +1.69% | 9.07 | 0.41 |
| 06/12 | 3,455 | 3,460 | 3,455 | 3,460 | +0.14% | 600 | 169億4612万 | +0.73% | 8.98 | 0.4 |
| 06/11 | 3,395 | 3,455 | 3,390 | 3,455 | +1.77% | 2,100 | 169億2163万 | +0.67% | 8.97 | 0.4 |
| 06/10 | 3,395 | 3,395 | 3,325 | 3,395 | 0% | 900 | 166億2776万 | -1.11% | 8.81 | 0.4 |
| 06/07 | 3,360 | 3,395 | 3,360 | 3,395 | +1.04% | 600 | 166億2776万 | -1.19% | 8.81 | 0.4 |
| 06/06 | 3,335 | 3,395 | 3,300 | 3,360 | +0.3% | 4,500 | 164億5634万 | -2.33% | 8.72 | 0.39 |
| 06/05 | 3,350 | 3,375 | 3,305 | 3,350 | 0% | 500 | 164億737万 | -2.7% | 8.7 | 0.39 |
| 06/04 | 3,395 | 3,400 | 3,330 | 3,350 | -1.33% | 1,000 | 164億737万 | -2.76% | 8.7 | 0.39 |
| 06/03 | 3,340 | 3,400 | 3,340 | 3,395 | +1.8% | 1,700 | 166億2776万 | -1.57% | 8.81 | 0.4 |
| 05/31 | 3,455 | 3,470 | 3,305 | 3,335 | -1.91% | 2,700 | 163億3390万 | -3.39% | 8.66 | 0.39 |
| 05/30 | 3,360 | 3,405 | 3,360 | 3,400 | +0.59% | 1,000 | 166億5225万 | -1.59% | 8.83 | 0.4 |
| 05/29 | 3,445 | 3,445 | 3,380 | 3,380 | -1.89% | 1,200 | 165億5430万 | -2.23% | 8.77 | 0.4 |
| 05/28 | 3,490 | 3,490 | 3,415 | 3,445 | -1.29% | 1,800 | 168億7265万 | -0.43% | 8.94 | 0.4 |
| 05/27 | 3,485 | 3,490 | 3,435 | 3,490 | +0.87% | 900 | 170億9305万 | +0.9% | 9.06 | 0.41 |
| 05/24 | 3,475 | 3,485 | 3,400 | 3,460 | -0.72% | 5,400 | 169億4612万 | +0.12% | 8.98 | 0.4 |
| 05/23 | 3,450 | 3,495 | 3,445 | 3,485 | +1.16% | 1,200 | 170億6856万 | +0.9% | 9.05 | 0.41 |
| 05/22 | 3,455 | 3,510 | 3,415 | 3,445 | -0.29% | 2,500 | 168億7265万 | -0.23% | 8.94 | 0.4 |
| 05/21 | 3,450 | 3,455 | 3,410 | 3,455 | +0.14% | 1,200 | 169億2163万 | +0.09% | 8.97 | 0.4 |
| 05/20 | 3,460 | 3,460 | 3,400 | 3,450 | +0.15% | 2,000 | 168億9714万 | -0.03% | 8.96 | 0.4 |
| 05/17 | 3,410 | 3,450 | 3,410 | 3,445 | +0.44% | 600 | 168億7265万 | -0.17% | 8.94 | 0.4 |
| 05/16 | 3,505 | 3,505 | 3,425 | 3,430 | -2.14% | 900 | 167億9918万 | -0.58% | 8.9 | 0.4 |
| 05/15 | 3,510 | 3,590 | 3,440 | 3,505 | -0.14% | 4,700 | 171億6651万 | +1.59% | 9.1 | 0.41 |
| 05/14 | 3,465 | 3,550 | 3,465 | 3,510 | +1.15% | 2,100 | 171億9100万 | +1.77% | 9.11 | 0.41 |
| 05/13 | 3,555 | 3,555 | 3,440 | 3,470 | -2.39% | 500 | 169億9509万 | +0.64% | 9.01 | 0.41 |
| 05/10 | 3,470 | 3,555 | 3,470 | 3,555 | +2.89% | 1,800 | 174億1140万 | +3.07% | 9.23 | 0.42 |
| 05/09 | 3,410 | 3,485 | 3,410 | 3,455 | +1.92% | 1,600 | 169億2163万 | +0.26% | 8.97 | 0.4 |
| 05/08 | 3,440 | 3,465 | 3,390 | 3,390 | -2.59% | 400 | 166億328万 | -1.65% | 8.8 | 0.4 |
| 05/07 | 3,475 | 3,480 | 3,475 | 3,480 | +0.14% | 500 | 170億4407万 | +0.75% | 9.03 | 0.41 |
| 05/02 | 3,465 | 3,475 | 3,430 | 3,475 | 0% | 500 | 170億1958万 | +0.52% | 9.02 | 0.41 |
| 05/01 | 3,465 | 3,475 | 3,420 | 3,475 | +0.87% | 1,000 | 170億1958万 | +0.38% | 9.02 | 0.41 |
| 04/30 | 3,420 | 3,480 | 3,420 | 3,445 | +1.03% | 1,200 | 168億7265万 | -0.58% | 8.94 | 0.4 |
| 04/26 | 3,410 | 3,410 | 3,410 | 3,410 | -0.87% | 300 | 167億123万 | -1.67% | 8.85 | 0.4 |
| 04/25 | 3,440 | 3,445 | 3,420 | 3,440 | -1.15% | 1,200 | 168億4816万 | -0.92% | 8.93 | 0.4 |
| 04/24 | 3,420 | 3,480 | 3,420 | 3,480 | +2.05% | 1,500 | 170億4407万 | +0.17% | 9.03 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,490 249 8/14 | 1,790 179 4/30 | 4,700 47,000 7/13 | 12.13 | 8.72 | 0.57 | 0.41 | - | - | 0.49倍 3/31 |
| 2011年 3月期 | 2,290 229 3/4 | 1,650 165 3/15 | 8,200 82,000 3/18 | 11.14 | 8.02 | 0.52 | 0.38 | 112億1573万 | 80億8120万 | 0.46倍 3/31 |
| 2012年 3月期 | 2,140 214 3/19 | 1,780 178 11/25 178 9/26 他2件 | 6,300 63,000 7/25 | 9.43 | 7.85 | 0.47 | 0.39 | 104億8112万 | 87億1794万 | 0.44倍 3/30 |
| 2013年 3月期 | 2,420 242 3/11 | 1,790 179 10/15 179 5/31 他6件 | 11,600 116,000 3/4 | 11.92 | 8.82 | 0.5 | 0.37 | 118億5248万 | 87億6692万 | 0.45倍 3/29 |
| 2014年 3月期 | 2,950 295 1/20 | 2,010 201 4/2 | 94,400 944,000 1/17 | 9.95 | 6.78 | 0.54 | 0.37 | 144億4828万 | 98億4442万 | 0.45倍 3/31 |
| 2015年 3月期 | 3,590 359 2/16 | 2,350 235 4/11 | 54,300 543,000 1/21 | 13.72 | 8.98 | 0.61 | 0.4 | 175億8282万 | 115億964万 | 0.55倍 3/31 |
| 2016年 3月期 | 4,230 423 7/2 423 7/1 | 2,930 293 8/25 | 78,300 783,000 4/10 | 14.45 | 10.01 | 0.71 | 0.49 | 207億1736万 | 143億5032万 | 0.53倍 3/31 |
| 2017年 3月期 | 3,260 326 3/16 | 2,680 268 10/17 268 9/21 | 19,400 194,000 2/6 | 10.72 | 8.81 | 0.51 | 0.42 | 159億6657万 | 131億2589万 | 0.47倍 3/31 |
| 2018年 3月期 | 3,950 3/9 | 2,900 290 4/14 290 4/13 他2件 | 11,500 115,000 5/11 | 15.71 | 11.54 | 0.59 | 0.44 | 193億4600万 | 142億339万 | 0.57倍 3/30 |
| 2019年 3月期 | 3,815 4/2 | 3,360 12/26 | 12,300 9/25 | 14.69 | 12.94 | 0.57 | 0.5 | 186億8481万 | 164億5634万 | 0.54倍 3/29 |
| 2020年 3月期 | 3,830 1/24 1/23 | 2,671 3/13 | 10,400 4/18 | 25.46 | 17.76 | 0.57 | 0.4 | 187億5827万 | 130億8181万 | 0.45倍 3/31 |
| 2021年 3月期 | 3,260 4/1 | 2,751 11/27 | 12,000 12/22 | 赤字 | 赤字 | 0.48 | 0.41 | 159億6657万 | 134億7363万 | 0.44倍 3/31 |
| 2022年 3月期 | 3,170 9/30 | 2,630 3/30 | 8,400 12/23 | 6.1 | 5.06 | 0.45 | 0.37 | 155億2578万 | 128億8101万 | 0.38倍 3/31 |
| 2023年 3月期 | 2,900 2/24 | 2,488 5/31 5/27 | 10,500 9/28 | 11.72 | 10.05 | 0.39 | 0.34 | 142億339万 | 121億8553万 | 0.38倍 3/31 |
| 2024年 3月期 | 3,650 2/6 | 2,700 4/19 | 13,000 5/15 | 6.05 | 4.48 | 0.43 | 0.32 | 178億7668万 | 132億2385万 | 0.42倍 3/29 |
| 最新 | 3,570 2024/9/18 | 200 | 9.27 予想 | 0.42 実績 | 174億8487万 | - | ||||