PER
- 2010年3月31日
- 10.33倍
- 2011年3月31日
- 9.73倍
- 2012年3月30日
- 8.95倍
- 2013年3月29日
- 10.69倍
- 2014年3月31日
- 8.4倍
- 2015年3月31日
- 12.49倍
- 2016年3月31日
- 10.76倍
- 2017年3月31日
- 9.97倍
- 2018年3月30日
- 15.06倍
- 2019年3月29日
- 14.15倍
- 2020年3月31日
- 20.01倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 5.18倍
- 2023年3月31日
- 11.23倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,440 | 3,445 | 3,420 | 3,440 | -1.15% | 1,200 | 168億4816万 | -0.92% | 5.94 | 0.43 |
| 04/24 | 3,420 | 3,480 | 3,420 | 3,480 | +2.05% | 1,500 | 170億4407万 | +0.17% | 6.01 | 0.43 |
| 04/23 | 3,440 | 3,440 | 3,410 | 3,410 | -0.87% | 1,100 | 167億123万 | -1.9% | 5.89 | 0.42 |
| 04/22 | 3,445 | 3,445 | 3,440 | 3,440 | -0.15% | 300 | 168億4816万 | -1.15% | 5.94 | 0.43 |
| 04/19 | 3,430 | 3,445 | 3,400 | 3,445 | +0.73% | 1,800 | 168億7265万 | -1.09% | 5.95 | 0.43 |
| 04/18 | 3,420 | 3,420 | 3,420 | 3,420 | 0% | 100 | 167億5021万 | -1.84% | 5.91 | 0.42 |
| 04/17 | 3,405 | 3,470 | 3,405 | 3,420 | +0.44% | 700 | 167億5021万 | -1.87% | 5.91 | 0.42 |
| 04/16 | 3,470 | 3,470 | 3,405 | 3,405 | -1.87% | 600 | 166億7674万 | -2.44% | 5.88 | 0.42 |
| 04/15 | 3,415 | 3,470 | 3,415 | 3,470 | +1.61% | 500 | 169億9509万 | -0.66% | 6 | 0.43 |
| 04/12 | 3,470 | 3,470 | 3,415 | 3,415 | -0.58% | 400 | 167億2572万 | -2.29% | 5.9 | 0.42 |
| 04/11 | 3,425 | 3,480 | 3,410 | 3,435 | -0.72% | 600 | 168億2367万 | -1.8% | 5.94 | 0.43 |
| 04/10 | 3,420 | 3,460 | 3,400 | 3,460 | +1.17% | 800 | 169億4612万 | -1.14% | 5.98 | 0.43 |
| 04/09 | 3,420 | 3,420 | 3,420 | 3,420 | -0.15% | 300 | 167億5021万 | -2.34% | 5.91 | 0.42 |
| 04/08 | 3,480 | 3,480 | 3,425 | 3,425 | -1.58% | 400 | 167億7470万 | -2.25% | 5.92 | 0.42 |
| 04/05 | 3,480 | 3,480 | 3,480 | 3,480 | 0% | 300 | 170億4407万 | -0.71% | 6.01 | 0.43 |
| 04/04 | 3,490 | 3,490 | 3,480 | 3,480 | -0.29% | 200 | 170億4407万 | -0.74% | 6.01 | 0.43 |
| 04/03 | 3,485 | 3,495 | 3,450 | 3,490 | +0.14% | 600 | 170億9305万 | -0.48% | 6.03 | 0.43 |
| 04/02 | 3,480 | 3,485 | 3,410 | 3,485 | +0.14% | 1,500 | 170億6856万 | -0.66% | 6.02 | 0.43 |
| 04/01 | 3,560 | 3,560 | 3,480 | 3,480 | -2.25% | 1,300 | 170億4407万 | -0.83% | 6.01 | 0.43 |
| 03/29 | 3,575 | 3,575 | 3,485 | 3,560 | -0.28% | 2,700 | 174億3589万 | +1.42% | 6.15 | 0.44 |
| 03/28 | 3,480 | 3,600 | 3,425 | 3,570 | -0.28% | 2,100 | 174億8487万 | +1.77% | 6.17 | 0.44 |
| 03/27 | 3,570 | 3,580 | 3,555 | 3,580 | +0.56% | 1,200 | 175億3384万 | +2.14% | 6.19 | 0.44 |
| 03/26 | 3,550 | 3,560 | 3,530 | 3,560 | +0.85% | 1,000 | 174億3589万 | +1.66% | 6.15 | 0.44 |
| 03/25 | 3,520 | 3,530 | 3,500 | 3,530 | +0.86% | 800 | 172億8896万 | +0.86% | 6.1 | 0.44 |
| 03/22 | 3,500 | 3,500 | 3,500 | 3,500 | 0% | 200 | 171億4203万 | 0% | 6.05 | 0.43 |
| 03/21 | 3,520 | 3,545 | 3,455 | 3,500 | -0.57% | 2,200 | 171億4203万 | -0.03% | 6.05 | 0.43 |
| 03/19 | 3,505 | 3,550 | 3,500 | 3,520 | +0.43% | 1,200 | 172億3998万 | +0.46% | 6.08 | 0.44 |
| 03/18 | 3,525 | 3,560 | 3,505 | 3,505 | -0.57% | 2,800 | 171億6651万 | 0% | 6.06 | 0.43 |
| 03/15 | 3,575 | 3,575 | 3,480 | 3,525 | +1.73% | 1,000 | 172億6447万 | +0.54% | 6.09 | 0.44 |
| 03/14 | 3,450 | 3,500 | 3,450 | 3,465 | +0.43% | 2,500 | 169億7061万 | -1.28% | 5.99 | 0.43 |
| 03/13 | 3,580 | 3,580 | 3,450 | 3,450 | -2.27% | 600 | 168億9714万 | -1.88% | 5.96 | 0.43 |
| 03/12 | 3,500 | 3,530 | 3,490 | 3,530 | +0.86% | 2,300 | 172億8896万 | +0.26% | 6.1 | 0.44 |
| 03/11 | 3,500 | 3,565 | 3,500 | 3,500 | 0% | 1,400 | 171億4203万 | -0.62% | 6.05 | 0.43 |
| 03/08 | 3,550 | 3,550 | 3,470 | 3,500 | +0.14% | 800 | 171億4203万 | -0.65% | 6.05 | 0.43 |
| 03/07 | 3,500 | 3,515 | 3,400 | 3,495 | -0.14% | 2,000 | 171億1754万 | -0.82% | 6.04 | 0.43 |
| 03/06 | 3,505 | 3,505 | 3,500 | 3,500 | -0.14% | 200 | 171億4203万 | -0.74% | 6.05 | 0.43 |
| 03/05 | 3,510 | 3,510 | 3,405 | 3,505 | +1.45% | 2,700 | 171億6651万 | -0.6% | 6.06 | 0.43 |
| 03/04 | 3,465 | 3,510 | 3,455 | 3,455 | -0.29% | 700 | 169億2163万 | -1.96% | 5.97 | 0.43 |
| 03/01 | 3,505 | 3,505 | 3,465 | 3,465 | -1% | 1,700 | 169億7061万 | -1.7% | 5.99 | 0.43 |
| 02/29 | 3,505 | 3,525 | 3,495 | 3,500 | 0% | 500 | 171億4203万 | -0.62% | 6.05 | 0.43 |
| 02/28 | 3,520 | 3,520 | 3,500 | 3,500 | -0.57% | 700 | 171億4203万 | -0.57% | 6.05 | 0.43 |
| 02/27 | 3,500 | 3,545 | 3,500 | 3,520 | +0.57% | 1,400 | 172億3998万 | 0% | 6.08 | 0.44 |
| 02/26 | 3,505 | 3,505 | 3,500 | 3,500 | -0.14% | 1,500 | 171億4203万 | -0.62% | 6.05 | 0.43 |
| 02/22 | 3,525 | 3,525 | 3,505 | 3,505 | -0.43% | 900 | 171億6651万 | -0.57% | 6.06 | 0.43 |
| 02/21 | 3,505 | 3,575 | 3,505 | 3,520 | +0.43% | 1,000 | 172億3998万 | -0.11% | 6.08 | 0.44 |
| 02/20 | 3,490 | 3,535 | 3,465 | 3,505 | +0.14% | 1,600 | 171億6651万 | -0.43% | 6.06 | 0.43 |
| 02/19 | 3,500 | 3,530 | 3,430 | 3,500 | 0% | 1,800 | 171億4203万 | -0.31% | 6.05 | 0.43 |
| 02/16 | 3,510 | 3,515 | 3,495 | 3,500 | -0.71% | 800 | 171億4203万 | +0.03% | 6.05 | 0.43 |
| 02/15 | 3,535 | 3,535 | 3,465 | 3,525 | 0% | 500 | 172億6447万 | +1.09% | 6.09 | 0.44 |
| 02/14 | 3,575 | 3,575 | 3,510 | 3,525 | -1.4% | 700 | 172億6447万 | +1.47% | 6.09 | 0.44 |
| 02/13 | 3,545 | 3,575 | 3,450 | 3,575 | +0.85% | 9,600 | 175億935万 | +3.26% | 6.18 | 0.44 |
| 02/09 | 3,600 | 3,600 | 3,460 | 3,545 | +0.14% | 1,100 | 173億6242万 | +2.81% | 6.13 | 0.44 |
| 02/08 | 3,630 | 3,640 | 3,540 | 3,540 | -2.48% | 1,100 | 173億3793万 | +3.03% | 6.12 | 0.44 |
| 02/07 | 3,600 | 3,645 | 3,590 | 3,630 | +0.83% | 1,100 | 177億7873万 | +6.08% | 6.27 | 0.45 |
| 02/06 | 3,550 | 3,650 | 3,550 | 3,600 | +0.56% | 1,900 | 176億3180万 | +5.73% | 6.22 | 0.45 |
| 02/05 | 3,560 | 3,595 | 3,555 | 3,580 | +0.85% | 1,100 | 175億3384万 | +5.7% | 6.19 | 0.44 |
| 02/02 | 3,525 | 3,570 | 3,525 | 3,550 | +0.71% | 900 | 173億8691万 | +5.37% | 6.13 | 0.44 |
| 02/01 | 3,530 | 3,530 | 3,460 | 3,525 | -0.28% | 1,200 | 172億6447万 | +5.16% | 6.09 | 0.44 |
| 01/31 | 3,490 | 3,535 | 3,490 | 3,535 | -0.42% | 800 | 173億1345万 | +6% | 6.11 | 0.44 |
| 01/30 | 3,550 | 3,550 | 3,535 | 3,550 | +1.43% | 800 | 173億8691万 | +7.02% | 6.13 | 0.44 |
| 01/29 | 3,460 | 3,525 | 3,460 | 3,500 | +1.16% | 400 | 171億4203万 | +6.12% | 6.05 | 0.43 |
| 01/26 | 3,470 | 3,470 | 3,415 | 3,460 | -0.29% | 1,300 | 169億4612万 | +5.39% | 5.98 | 0.43 |
| 01/25 | 3,395 | 3,490 | 3,390 | 3,470 | +2.21% | 1,200 | 169億9509万 | +6.15% | 6 | 0.43 |
| 01/24 | 3,445 | 3,445 | 3,320 | 3,395 | -1.45% | 1,700 | 166億2776万 | +4.33% | 5.87 | 0.42 |
| 01/23 | 3,505 | 3,510 | 3,435 | 3,445 | -1.71% | 3,200 | 168億7265万 | +6.26% | 5.95 | 0.43 |
| 01/22 | 3,540 | 3,540 | 3,505 | 3,505 | -1.54% | 1,400 | 171億6651万 | +8.55% | 6.06 | 0.43 |
| 01/19 | 3,585 | 3,635 | 3,490 | 3,560 | -0.56% | 3,800 | 174億3589万 | +10.77% | 6.15 | 0.44 |
| 01/18 | 3,600 | 3,640 | 3,525 | 3,580 | +2.58% | 4,200 | 175億3384万 | +11.94% | 6.19 | 0.44 |
| 01/17 | 3,410 | 3,500 | 3,400 | 3,490 | +2.35% | 3,500 | 170億9305万 | +9.82% | 6.03 | 0.43 |
| 01/16 | 3,250 | 3,445 | 3,250 | 3,410 | +4.12% | 4,800 | 167億123万 | +7.77% | 5.89 | 0.42 |
| 01/15 | 3,205 | 3,275 | 3,205 | 3,275 | +2.18% | 1,100 | 160億4004万 | +3.9% | 5.66 | 0.41 |
| 01/12 | 3,200 | 3,225 | 3,200 | 3,205 | +0.16% | 1,400 | 156億9720万 | +1.91% | 5.54 | 0.4 |
| 01/11 | 3,220 | 3,230 | 3,170 | 3,200 | 0% | 2,700 | 156億7271万 | +1.88% | 5.53 | 0.4 |
| 01/10 | 3,220 | 3,220 | 3,200 | 3,200 | -0.62% | 400 | 156億7271万 | +2.04% | 5.53 | 0.4 |
| 01/09 | 3,220 | 3,230 | 3,205 | 3,220 | 0% | 1,000 | 157億7066万 | +2.78% | 5.56 | 0.4 |
| 01/05 | 3,220 | 3,230 | 3,215 | 3,220 | -0.77% | 500 | 157億7066万 | +2.94% | 5.56 | 0.4 |
| 01/04 | 3,200 | 3,245 | 3,200 | 3,245 | +1.41% | 300 | 158億9311万 | +3.94% | 5.61 | 0.4 |
| 2023 | ||||||||||
| 12/29 | 3,200 | 3,200 | 3,200 | 3,200 | 0% | 700 | 156億7271万 | +2.73% | 5.53 | 0.4 |
| 12/28 | 3,145 | 3,250 | 3,145 | 3,200 | +1.59% | 5,500 | 156億7271万 | +2.96% | 5.53 | 0.4 |
| 12/27 | 3,135 | 3,165 | 3,135 | 3,150 | +0.48% | 2,400 | 154億2782万 | +1.48% | 5.44 | 0.39 |
| 12/26 | 3,135 | 3,135 | 3,065 | 3,135 | 0% | 800 | 153億5436万 | +1.1% | 5.42 | 0.39 |
| 12/25 | 3,085 | 3,145 | 3,080 | 3,135 | +1.62% | 2,300 | 153億5436万 | +1.23% | 5.42 | 0.39 |
| 12/22 | 3,045 | 3,085 | 3,045 | 3,085 | 0% | 1,000 | 151億947万 | -0.29% | 5.33 | 0.38 |
| 12/21 | 3,085 | 3,095 | 3,045 | 3,085 | 0% | 1,500 | 151億947万 | -0.26% | 5.33 | 0.38 |
| 12/20 | 3,115 | 3,140 | 3,085 | 3,085 | -0.96% | 900 | 151億947万 | -0.19% | 5.33 | 0.38 |
| 12/19 | 3,115 | 3,115 | 3,115 | 3,115 | 0% | 100 | 152億5640万 | +0.84% | 5.38 | 0.39 |
| 12/18 | 3,090 | 3,125 | 3,090 | 3,115 | +0.81% | 500 | 152億5640万 | +1.01% | 5.38 | 0.39 |
| 12/15 | 3,110 | 3,120 | 3,090 | 3,090 | -0.64% | 700 | 151億3396万 | +0.29% | 5.34 | 0.38 |
| 12/14 | 3,105 | 3,140 | 3,105 | 3,110 | +0.16% | 700 | 152億3191万 | +0.91% | 5.37 | 0.39 |
| 12/13 | 3,145 | 3,145 | 3,105 | 3,105 | -1.27% | 200 | 152億742万 | +0.75% | 5.37 | 0.39 |
| 12/12 | 3,160 | 3,160 | 3,145 | 3,145 | 0% | 400 | 154億333万 | +2.04% | 5.43 | 0.39 |
| 12/11 | 3,150 | 3,150 | 3,075 | 3,145 | +1.62% | 2,600 | 154億333万 | +2.14% | 5.43 | 0.39 |
| 12/08 | 3,120 | 3,130 | 3,095 | 3,095 | -0.8% | 800 | 151億5845万 | +0.65% | 5.35 | 0.38 |
| 12/07 | 3,120 | 3,120 | 3,120 | 3,120 | 0% | 200 | 152億8089万 | +1.56% | 5.39 | 0.39 |
| 12/06 | 3,095 | 3,145 | 3,080 | 3,120 | +0.81% | 1,500 | 152億8089万 | +1.73% | 5.39 | 0.39 |
| 12/05 | 3,100 | 3,100 | 3,095 | 3,095 | -0.16% | 300 | 151億5845万 | +1.14% | 5.35 | 0.38 |
| 12/04 | 3,095 | 3,135 | 3,050 | 3,100 | +0.16% | 3,700 | 151億8294万 | +1.44% | 5.36 | 0.38 |
| 12/01 | 3,120 | 3,120 | 3,090 | 3,095 | -0.8% | 1,200 | 151億5845万 | +1.44% | 5.35 | 0.38 |
| 11/30 | 3,090 | 3,130 | 3,085 | 3,120 | +0.97% | 1,500 | 152億8089万 | +2.43% | 5.39 | 0.39 |
| 11/29 | 3,070 | 3,100 | 3,070 | 3,090 | +0.65% | 1,200 | 151億3396万 | +1.71% | 5.34 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,490 249 8/14 | 1,790 179 4/30 | 4,700 47,000 7/13 | 12.13 | 8.72 | 0.57 | 0.41 | - | - | 10.33倍 3/31 |
| 2011年 3月期 | 2,290 229 3/4 | 1,650 165 3/15 | 8,200 82,000 3/18 | 11.14 | 8.02 | 0.52 | 0.38 | 112億1573万 | 80億8120万 | 9.73倍 3/31 |
| 2012年 3月期 | 2,140 214 3/19 | 1,780 178 11/25 178 9/26 他2件 | 6,300 63,000 7/25 | 9.43 | 7.85 | 0.47 | 0.39 | 104億8112万 | 87億1794万 | 8.95倍 3/30 |
| 2013年 3月期 | 2,420 242 3/11 | 1,790 179 10/15 179 5/31 他6件 | 11,600 116,000 3/4 | 11.92 | 8.82 | 0.5 | 0.37 | 118億5248万 | 87億6692万 | 10.69倍 3/29 |
| 2014年 3月期 | 2,950 295 1/20 | 2,010 201 4/2 | 94,400 944,000 1/17 | 9.95 | 6.78 | 0.54 | 0.37 | 144億4828万 | 98億4442万 | 8.4倍 3/31 |
| 2015年 3月期 | 3,590 359 2/16 | 2,350 235 4/11 | 54,300 543,000 1/21 | 13.72 | 8.98 | 0.61 | 0.4 | 175億8282万 | 115億964万 | 12.49倍 3/31 |
| 2016年 3月期 | 4,230 423 7/2 423 7/1 | 2,930 293 8/25 | 78,300 783,000 4/10 | 14.45 | 10.01 | 0.71 | 0.49 | 207億1736万 | 143億5032万 | 10.76倍 3/31 |
| 2017年 3月期 | 3,260 326 3/16 | 2,680 268 10/17 268 9/21 | 19,400 194,000 2/6 | 10.72 | 8.81 | 0.51 | 0.42 | 159億6657万 | 131億2589万 | 9.97倍 3/31 |
| 2018年 3月期 | 3,950 3/9 | 2,900 290 4/14 290 4/13 他2件 | 11,500 115,000 5/11 | 15.71 | 11.54 | 0.59 | 0.44 | 193億4600万 | 142億339万 | 15.06倍 3/30 |
| 2019年 3月期 | 3,815 4/2 | 3,360 12/26 | 12,300 9/25 | 14.69 | 12.94 | 0.57 | 0.5 | 186億8481万 | 164億5634万 | 14.15倍 3/29 |
| 2020年 3月期 | 3,830 1/24 1/23 | 2,671 3/13 | 10,400 4/18 | 25.46 | 17.76 | 0.57 | 0.4 | 187億5827万 | 130億8181万 | 20.01倍 3/31 |
| 2021年 3月期 | 3,260 4/1 | 2,751 11/27 | 12,000 12/22 | 赤字 | 赤字 | 0.48 | 0.41 | 159億6657万 | 134億7363万 | 赤字 3/31 |
| 2022年 3月期 | 3,170 9/30 | 2,630 3/30 | 8,400 12/23 | 6.1 | 5.06 | 0.45 | 0.37 | 155億2578万 | 128億8101万 | 5.18倍 3/31 |
| 2023年 3月期 | 2,900 2/24 | 2,488 5/31 5/27 | 10,500 9/28 | 11.72 | 10.05 | 0.39 | 0.34 | 142億339万 | 121億8553万 | 11.23倍 3/31 |
| 最新 | 3,440 2024/4/25 | 1,200 | 5.94 予想 | 0.43 実績 | 168億4816万 | - | ||||