株価チャート

2010/09/01~2011/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20178/1, 株式併合 10→1
2011
01/31450470440450-2.17%21,00035億2268万-6.25%-0.51
01/28480480450460-4.17%26,900--4.17%--
01/27490490480480-2.04%6,100-0%--
01/26480490470490+4.26%6,000-+2.08%--
01/254704804704700%5,500--2.08%--
01/244704704604700%13,700--2.29%--
01/21490490470470-4.08%44,000--2.69%--
01/20520520490490-3.92%34,600-+1.66%--
01/19510520500510-1.92%14,600-+6.03%--
01/18510530510520+1.96%73,300-+8.56%--
01/17500510490510+4.08%21,800-+6.92%--
01/14500510490490-2%16,800-+3.38%--
01/13490520490500+2.04%80,500-+5.93%--
01/124905004904900%20,500-+4.26%--
01/114805104804900%38,700-+4.7%--
01/07490490480490+2.08%13,500-+5.15%--
01/06470490470480+2.13%15,900-+3.45%--
01/054804804704700%14,900-+1.51%--
01/044704804704700%16,000-+1.73%--
2010
12/304704804704700%20,000-+1.73%--
12/294704704604700%6,200-+2.17%--
12/28460470450470+2.17%5,200-+2.4%--
12/27460460450460+2.22%14,800-+0.44%--
12/24470470450450-4.26%17,200--1.53%--
12/224704704604700%24,100-+3.07%--
12/21460470460470+2.17%31,700-+3.52%--
12/20480480460460-2.13%29,400-+1.77%--
12/17480490470470-4.08%31,800-+4.44%--
12/16500500470490-2%49,000-+9.13%--
12/15500500480500-3.85%100,800-+12.11%--
12/14450550450520+15.56%336,800-+17.12%--
12/13450460430450-2.17%50,100-+2.04%--
12/10460460450460+2.22%18,700-+4.07%--
12/09460470450450-4.26%13,500-+1.81%--
12/08450470450470+4.44%14,800-+5.86%--
12/07450450440450+2.27%7,200-+1.35%--
12/064404504404400%5,600--0.9%--
12/034304404304400%10,300--0.9%--
12/02440450430440+2.33%23,700--0.9%--
12/01430440420430-4.44%20,400--3.15%--
11/304504504404500%13,100-+1.35%--
11/294504604504500%38,400-+1.81%--
11/26460470450450-2.17%16,600-+2.04%--
11/25450460440460+4.55%20,700-+4.78%--
11/244404504404400%19,500-+0.69%--
11/224504504404400%17,200-+1.38%--
11/19440450440440+2.33%24,400-+1.85%--
11/184304404304300%20,700-0%--
11/17430430420430+2.38%15,400-+0.47%--
11/164304304204200%16,500--1.64%--
11/154304304204200%14,600--1.64%--
11/12430430420420-2.33%13,500--1.41%--
11/114304404304300%12,900-+0.94%--
11/104204304104300%40,400-+1.18%--
11/09470470400430-6.52%58,300-+1.42%--
11/08470470460460-2.13%10,100-+8.75%--
11/05460470450470+2.17%15,000-+11.37%--
11/04480490440460-6.12%36,600-+9.52%--
11/02460490460490+4.26%34,400-+16.95%--
11/01450470450470+2.17%16,300-+12.98%--
10/29440460440460+4.55%19,600-+11.11%--
10/28440450440440-2.22%39,000-+6.8%--
10/27430450430450+2.27%24,700-+9.76%--
10/26410440410440+7.32%37,400-+7.58%--
10/25410420410410-2.38%18,400-+0.49%--
10/22400420400420+2.44%22,200-+2.69%--
10/21400410400410+2.5%5,300-+0.24%--
10/20400410400400-2.44%14,400--2.44%--
10/19390410390410+7.89%33,900-0%--
10/183803803603800%30,100--7.54%--
10/15390390380380-2.56%14,000--8.21%--
10/143904003903900%11,300--6.25%--
10/13400400390390-2.5%11,100--6.7%--
10/12410410400400-2.44%7,300--4.99%--
10/084104104004100%10,500--2.84%--
10/074004103904100%12,600--3.3%--
10/06410410400410+2.5%2,800--3.53%--
10/054004104004000%5,500--6.1%--
10/04410410400400-2.44%13,900--6.1%--
10/01420430410410-4.65%19,200--3.98%--
09/304204304204300%20,100-+0.94%--
09/294304304104300%20,100-+0.94%--
09/28420430410430+2.38%10,500-+1.18%--
09/27420420410420+2.44%3,500--1.18%--
09/244204204104100%4,700--3.3%--
09/224104204104100%2,500--3.3%--
09/21420420410410-2.38%13,000--3.3%--
09/174204304204200%3,200--0.94%--
09/164204304204200%4,700--0.71%--
09/15430430420420-2.33%9,300--0.47%--
09/14430430420430+2.38%5,200-+1.9%--
09/134204304204200%7,800--0.47%--
09/10440440420420-2.33%26,900--0.71%--
09/09430440430430-2.27%4,800-+1.42%--
09/084404404304400%3,500-+3.77%--
09/07460460440440-2.22%5,400-+3.77%--
09/064504604404500%19,700-+6.13%--
09/03450450440450+2.27%5,300-+6.38%--
09/02450450440440-2.22%13,900-+4.27%--
09/01430460430450+2.27%33,200-+6.64%--