株価チャート

2012/06/14～2012/11/05

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20178/1, 株式併合 10→1
2012
11/05480490470470-2.08%6,600-+1.73%--
11/024905004804800%16,700-+3.9%--
11/01460510460480+2.13%92,100-+4.35%--
10/31470480460470+2.17%46,00036億7924万+2.4%35.040.48
10/30460480450460+2.22%119,400-+0.44%--
10/29470480450450-4.26%41,600--1.75%--
10/26490490460470-4.08%49,800-+2.62%--
10/25480490480490+2.08%27,400-+6.99%--
10/244704904704800%50,500-+5.03%--
10/23470480460480+2.13%18,700-+5.26%--
10/224604804604700%36,100-+3.3%--
10/194704704604700%15,100-+3.07%--
10/18460470450470+2.17%27,700-+2.84%--
10/17450460450460+2.22%11,900-+0.44%--
10/16450460450450-2.17%14,100--2.39%--
10/154604604504600%16,200--0.65%--
10/12450460450460+2.22%24,400--0.86%--
10/114404504404500%20,500--3.23%--
10/10440450440450+2.27%23,400--3.43%--
10/09450460440440-4.35%35,400--5.58%--
10/05440460440460+2.22%30,700--1.29%--
10/044504504404500%14,700--3.23%--
10/03440450440450+2.27%6,100--3.23%--
10/02440450440440-2.22%18,500--5.38%--
10/014504504404500%4,600--3.23%--
09/284504504404500%5,500--3.23%--
09/274504604404500%24,700--3.02%--
09/264504604504500%12,100--3.23%--
09/254504604504500%8,500--3.23%--
09/24450460450450-2.17%10,900--3.43%--
09/21460470460460-2.13%27,600--1.29%--
09/20470470460470+2.17%11,900-+0.86%--
09/194604704604600%26,200--1.29%--
09/18450470450460+2.22%61,700--1.29%--
09/14460470450450-6.25%128,700--3.23%--
09/13490500480480-4%63,700-+3.23%--
09/12510520480500-1.96%118,300-+7.99%--
09/11510520500510-1.92%42,700-+10.63%--
09/10500520500520+4%80,800-+13.54%--
09/07490500480500+2.04%63,300-+10.13%--
09/065005004904900%97,000-+8.41%--
09/05470500470490+6.52%230,700-+9.13%--
09/04460490460460+2.22%116,900-+2.91%--
09/034504604404500%17,200-+0.9%--
08/31440460440450+2.27%32,400-+0.9%--
08/304404504404400%15,000--1.35%--
08/29450450440440-2.22%11,500--1.35%--
08/28450450440450+2.27%9,200-+0.9%--
08/27440450440440-2.22%6,900--1.12%--
08/24440450440450+2.27%7,600-+1.12%--
08/23450460440440-4.35%19,900--1.12%--
08/224604604504600%15,000-+3.14%--
08/214604704504600%15,800-+3.14%--
08/204604704604600%24,300-+3.14%--
08/174604704504600%24,000-+3.14%--
08/164604604504600%11,200-+3.14%--
08/154604704504600%17,300-+3.14%--
08/14450470440460+2.22%46,300-+2.91%--
08/134504504404500%10,000-+0.45%--
08/10440450430450+4.65%9,100-0%--
08/09450450430430-2.27%19,700--4.87%--
08/084304504304400%17,000--3.3%--
08/07430440420440+2.33%18,000--3.93%--
08/064204304204300%13,500--6.52%--
08/034304304204300%22,500--6.93%--
08/02430440430430-2.27%26,400--7.33%--
08/014304404304400%5,200--5.58%--
07/314404404304400%2,90034億4439万-5.78%32.80.45
07/304504504304400%13,100--6.18%--
07/27450450440440-2.22%16,500--6.58%--
07/26450450430450+2.27%32,500--5.06%--
07/25430450430440+2.33%26,700--7.56%--
07/244304304204300%37,700--9.85%--
07/23460460430430-6.52%46,400--10.42%--
07/204604604604600%26,700--4.56%--
07/194704704604600%13,400--4.96%--
07/18470470460460-2.13%18,100--5.54%--
07/17470480470470+2.17%25,700--3.69%--
07/134704704604600%25,200--6.12%--
07/124704704604600%9,900--6.31%--
07/11480480460460-4.17%40,900--6.69%--
07/104804904804800%7,100--2.64%--
07/09490500480480-2.04%14,300--2.44%--
07/06490500490490-2%7,300-0%--
07/05510520490500-1.96%41,500-+2.46%--
07/04510510500510-1.92%29,000-+4.72%--
07/03490520490520+8.33%72,500-+7%--
07/02490500480480-2.04%38,400--0.83%--
06/29480490480490+2.08%29,200-+1.24%--
06/28470490470480+2.13%34,800--0.83%--
06/27480480470470-2.08%18,300--2.89%--
06/264704904704800%28,200--0.83%--
06/25500500480480-4%62,700--0.83%--
06/22490500490500-1.96%39,400-+3.52%--
06/21490510480510+4.08%112,400-+6.03%--
06/20480490470490+2.08%41,200-+2.51%--
06/19480490480480-2.04%12,700-+1.05%--
06/184905004804900%34,600-+3.59%--
06/15490500480490-2%65,800-+4.03%--
06/14530530490500-7.41%162,000-+6.38%--