| 2022 |
| 10/17 | 262 | 262 | 256 | 256 | -1.92% | 21,400 | 21億362万 | -1.16% |
| 10/14 | 258 | 261 | 256 | 261 | +0.77% | 26,100 | 21億4471万 | +0.38% |
| 10/13 | 259 | 261 | 257 | 259 | -1.15% | 14,600 | 21億2827万 | -0.38% |
| 10/12 | 258 | 262 | 258 | 262 | +1.16% | 14,000 | 21億5292万 | +0.77% |
| 10/11 | 254 | 260 | 254 | 259 | +1.97% | 38,400 | 21億2827万 | -0.38% |
| 10/07 | 254 | 256 | 254 | 254 | -1.93% | 20,200 | 20億8718万 | -2.68% |
| 10/06 | 257 | 259 | 257 | 259 | +0.78% | 17,200 | 21億2827万 | -0.77% |
| 10/05 | 258 | 261 | 255 | 257 | 0% | 16,000 | 21億1184万 | -1.53% |
| 10/04 | 256 | 259 | 255 | 257 | +1.58% | 14,000 | 21億1184万 | -1.91% |
| 10/03 | 253 | 253 | 251 | 253 | 0% | 15,300 | 20億7897万 | -3.44% |
| 09/30 | 252 | 255 | 252 | 253 | -1.17% | 17,100 | 20億7897万 | -3.44% |
| 09/29 | 257 | 257 | 254 | 256 | -0.39% | 5,700 | 21億362万 | -2.66% |
| 09/28 | 254 | 257 | 253 | 257 | +1.18% | 19,800 | 21億1184万 | -2.28% |
| 09/27 | 255 | 256 | 254 | 254 | 0% | 6,400 | 20億8718万 | -3.79% |
| 09/26 | 255 | 255 | 253 | 254 | 0% | 12,900 | 20億8718万 | -3.79% |
| 09/22 | 258 | 258 | 254 | 254 | -0.78% | 17,400 | 20億8718万 | -3.79% |
| 09/21 | 256 | 257 | 254 | 256 | +0.39% | 21,000 | 21億362万 | -3.4% |
| 09/20 | 262 | 262 | 255 | 255 | -2.67% | 44,900 | 20億9540万 | -3.77% |
| 09/16 | 263 | 264 | 262 | 262 | -0.38% | 9,300 | 21億5292万 | -1.5% |
| 09/15 | 266 | 266 | 263 | 263 | -0.75% | 12,300 | 21億6114万 | -1.13% |
| 09/14 | 264 | 265 | 262 | 265 | -2.57% | 44,100 | 21億7757万 | -0.38% |
| 09/13 | 15:00 経営合理化策実施についてのお知らせ |
| 09/13 | 15:00 通期連結業績予想の修正に関するお知らせ |
| 09/13 | 15:00 2023年1月期第2四半期決算短信[日本基準](連結) |
| 09/13 | 270 | 272 | 267 | 272 | +0.37% | 46,800 | 22億3510万 | +2.26% |
| 09/12 | 270 | 271 | 267 | 271 | +1.5% | 13,000 | 22億2688万 | +1.88% |
| 09/09 | 265 | 268 | 265 | 267 | 0% | 14,500 | 21億9401万 | +0.38% |
| 09/08 | 266 | 268 | 266 | 267 | +0.75% | 10,000 | 21億9401万 | +0.38% |
| 09/07 | 264 | 267 | 264 | 265 | 0% | 7,200 | 21億7757万 | -0.38% |
| 09/06 | 265 | 266 | 264 | 265 | 0% | 6,500 | 21億7757万 | -0.38% |
| 09/05 | 265 | 266 | 264 | 265 | -1.12% | 6,800 | 21億7757万 | -0.75% |
| 09/02 | 265 | 268 | 265 | 268 | -0.37% | 8,900 | 22億223万 | +0.37% |
| 09/01 | 266 | 269 | 266 | 269 | +0.75% | 14,200 | 22億1044万 | +0.75% |
| 08/31 | 265 | 268 | 265 | 267 | +0.75% | 15,800 | 21億9401万 | -0.37% |
| 08/30 | 264 | 265 | 263 | 265 | +0.76% | 6,700 | 21億7757万 | -1.12% |
| 08/29 | 263 | 266 | 263 | 263 | -0.75% | 10,400 | 21億6114万 | -1.87% |
| 08/26 | 264 | 265 | 264 | 265 | +0.38% | 5,700 | 21億7757万 | -1.49% |
| 08/25 | 266 | 266 | 264 | 264 | 0% | 4,300 | 21億6936万 | -1.86% |
| 08/24 | 265 | 265 | 263 | 264 | +0.38% | 6,800 | 21億6936万 | -1.86% |
| 08/23 | 264 | 265 | 263 | 263 | -0.75% | 8,100 | 21億6114万 | -2.59% |
| 08/22 | 265 | 266 | 264 | 265 | -0.38% | 7,100 | 21億7757万 | -1.85% |
| 08/19 | 264 | 266 | 264 | 266 | +0.76% | 7,400 | 21億8579万 | -1.85% |
| 08/18 | 266 | 266 | 264 | 264 | -0.75% | 8,900 | 21億6936万 | -2.58% |
| 08/17 | 269 | 270 | 266 | 266 | -0.75% | 9,300 | 21億8579万 | -2.21% |
| 08/16 | 265 | 268 | 265 | 268 | -0.37% | 16,700 | 22億223万 | -1.47% |
| 08/15 | 270 | 270 | 266 | 269 | +1.13% | 10,300 | 22億1044万 | -1.47% |
| 08/12 | 264 | 267 | 264 | 266 | +1.14% | 13,300 | 21億8579万 | -2.92% |
| 08/10 | 264 | 265 | 263 | 263 | -0.38% | 12,800 | 21億6114万 | -4.36% |
| 08/09 | 271 | 271 | 264 | 264 | -2.22% | 34,600 | 21億6936万 | -4.35% |
| 08/08 | 269 | 271 | 269 | 270 | -0.37% | 8,500 | 22億1866万 | -2.53% |
| 08/05 | 270 | 272 | 269 | 271 | +0.37% | 5,100 | 22億2688万 | -2.17% |
| 08/04 | 270 | 272 | 268 | 270 | +0.37% | 10,600 | 22億1866万 | -2.88% |
| 08/03 | 270 | 271 | 269 | 269 | -0.37% | 9,400 | 22億1044万 | -3.58% |
| 08/02 | 273 | 273 | 270 | 270 | -1.46% | 8,700 | 22億1866万 | -3.57% |
| 08/01 | 274 | 275 | 272 | 274 | 0% | 6,400 | 22億5153万 | -2.49% |
| 07/29 | 15:00 特別利益(債務免除益)の計上に関するお知らせ |
| 07/29 | 272 | 274 | 271 | 274 | +0.37% | 7,000 | 22億5153万 | -2.49% |
| 07/28 | 275 | 275 | 273 | 273 | -2.15% | 28,400 | 22億4331万 | -3.19% |
| 07/27 | 272 | 279 | 272 | 279 | +1.09% | 111,700 | 22億9262万 | -1.41% |
| 07/26 | 277 | 277 | 274 | 276 | +1.1% | 14,200 | 22億6796万 | -2.47% |
| 07/25 | 271 | 276 | 270 | 273 | +0.74% | 25,900 | 22億4331万 | -3.53% |
| 07/22 | 273 | 273 | 269 | 271 | 0% | 21,100 | 22億2688万 | -4.58% |
| 07/21 | 271 | 275 | 269 | 271 | 0% | 39,900 | 22億2688万 | -4.91% |
| 07/20 | 273 | 275 | 271 | 271 | -0.37% | 12,700 | 22億2688万 | -4.91% |
| 07/19 | 272 | 274 | 272 | 272 | 0% | 9,400 | 22億3510万 | -4.9% |
| 07/15 | 285 | 285 | 272 | 272 | -3.55% | 26,000 | 22億3510万 | -5.56% |
| 07/14 | 278 | 282 | 278 | 282 | +0.71% | 12,200 | 23億1727万 | -2.76% |
| 07/13 | 279 | 282 | 279 | 280 | +0.36% | 8,600 | 23億83万 | -3.78% |
| 07/12 | 282 | 282 | 279 | 279 | -0.36% | 12,700 | 22億9262万 | -4.45% |
| 07/11 | 289 | 289 | 278 | 280 | -2.44% | 34,600 | 23億83万 | -4.44% |
| 07/08 | 288 | 289 | 286 | 287 | 0% | 9,100 | 23億5835万 | -2.38% |
| 07/07 | 286 | 287 | 286 | 287 | +0.35% | 4,400 | 23億5835万 | -2.71% |
| 07/06 | 286 | 290 | 286 | 286 | -0.69% | 8,000 | 23億5014万 | -3.05% |
| 07/05 | 290 | 290 | 288 | 288 | 0% | 4,200 | 23億6657万 | -2.7% |
| 07/04 | 292 | 293 | 287 | 288 | -0.35% | 7,100 | 23億6657万 | -3.03% |
| 07/01 | 289 | 291 | 289 | 289 | 0% | 4,300 | 23億7479万 | -3.02% |
| 06/30 | 294 | 294 | 288 | 289 | -1.7% | 10,400 | 23億7479万 | -3.02% |
| 06/29 | 287 | 294 | 287 | 294 | +1.03% | 20,300 | 24億1588万 | -1.34% |
| 06/28 | 289 | 292 | 289 | 291 | 0% | 4,900 | 23億9122万 | -2.35% |
| 06/27 | 15:00 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 06/27 | 290 | 292 | 290 | 291 | +0.69% | 3,900 | 23億9122万 | -2.68% |
| 06/24 | 290 | 291 | 289 | 289 | -1.03% | 5,800 | 23億7479万 | -3.34% |
| 06/23 | 288 | 292 | 287 | 292 | +1.74% | 5,600 | 23億9944万 | -2.34% |
| 06/22 | 295 | 295 | 287 | 287 | -0.35% | 5,900 | 23億5835万 | -4.01% |
| 06/21 | 286 | 290 | 285 | 288 | +1.05% | 5,100 | 23億6657万 | -4% |
| 06/20 | 291 | 291 | 285 | 285 | -0.7% | 11,000 | 23億4192万 | -5% |
| 06/17 | 288 | 291 | 287 | 287 | -1.71% | 7,700 | 23億5835万 | -4.33% |
| 06/16 | 289 | 293 | 288 | 292 | +1.04% | 9,800 | 23億9944万 | -2.99% |
| 06/15 | 299 | 299 | 289 | 289 | -1.7% | 21,600 | 23億7479万 | -3.99% |
| 06/14 | 290 | 297 | 286 | 294 | -7.26% | 78,100 | 24億1588万 | -2.33% |
| 06/13 | 15:00 営業外収益(為替差益)の計上に関するお知らせ |
| 06/13 | 15:00 2023年1月期第1四半期決算短信[日本基準](連結) |
| 06/13 | 310 | 320 | 307 | 317 | +1.93% | 27,300 | 26億487万 | +5.32% |
| 06/10 | 308 | 312 | 308 | 311 | +0.32% | 13,900 | 25億5557万 | +3.32% |
| 06/09 | 308 | 310 | 306 | 310 | +0.98% | 7,000 | 25億4735万 | +3.33% |
| 06/08 | 306 | 308 | 305 | 307 | +0.33% | 11,000 | 25億2270万 | +2.33% |
| 06/07 | 306 | 306 | 304 | 306 | 0% | 2,800 | 25億1448万 | +2% |
| 06/06 | 303 | 306 | 302 | 306 | 0% | 9,200 | 25億1448万 | +2% |
| 06/03 | 306 | 306 | 303 | 306 | +0.33% | 3,800 | 25億1448万 | +2% |
| 06/02 | 304 | 306 | 303 | 305 | -0.33% | 2,000 | 25億627万 | +1.67% |
| 06/01 | 304 | 306 | 303 | 306 | +0.66% | 5,800 | 25億1448万 | +2% |
| 05/31 | 305 | 305 | 300 | 304 | -0.65% | 7,900 | 24億9805万 | +1.33% |
| 05/30 | 299 | 306 | 296 | 306 | +2.34% | 18,300 | 25億1448万 | +2% |
| 05/27 | 15:00 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 05/27 | 297 | 299 | 295 | 299 | +1.36% | 7,100 | 24億5696万 | -0.33% |
| 05/26 | 301 | 301 | 295 | 295 | -1.34% | 3,600 | 24億2409万 | -1.67% |
| 05/25 | 296 | 299 | 296 | 299 | +0.67% | 2,400 | 24億5696万 | -0.33% |
| 05/24 | 294 | 297 | 294 | 297 | -1.66% | 3,800 | 24億4053万 | -1.33% |
