時価総額
- 2010年3月31日
- 325億3257万
- 2011年3月31日
- 350億6758万
- 2012年3月30日
- 418億2759万
- 2013年3月29日
- 519億6762万
- 2014年3月31日
- 672億2843万
- 2015年3月31日
- 736億4662万
- 2016年3月31日
- 690億746万
- 2017年3月31日
- 841億7760万
- 2018年3月30日
- 1231億1501万
- 2019年3月29日
- 1056億3450万
- 2020年3月31日
- 926億1441万
- 2021年3月31日
- 1240億9844万
- 2022年3月31日
- 1120億7749万
- 2023年3月31日
- 1371億7920万
- 2024年3月29日
- 2165億8150万
- 2025年3月31日
- 2092億6880万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 2,685 | 2,692 | 2,660 | 2,668 | -0.22% | 177,400 | 2254億4653万 | +0.95% | 7.39 | 1.27 |
| 06/05 | 2,664 | 2,674 | 2,653 | 2,674 | -0.41% | 169,300 | 2259億5354万 | +1.48% | 7.41 | 1.28 |
| 06/04 | 2,674 | 2,695 | 2,670 | 2,685 | +0.26% | 171,600 | 2268億8304万 | +2.25% | 7.44 | 1.28 |
| 06/03 | 2,730 | 2,730 | 2,675 | 2,678 | -1.9% | 194,000 | 2262億9154万 | +2.37% | 7.42 | 1.28 |
| 06/02 | 2,730 | 2,741 | 2,715 | 2,730 | -0.26% | 231,500 | 2306億8555万 | +4.8% | 7.56 | 1.3 |
| 05/30 | 2,730 | 2,747 | 2,719 | 2,737 | -0.18% | 359,500 | 2312億7705万 | +5.59% | 7.58 | 1.31 |
| 05/29 | 2,741 | 2,775 | 2,732 | 2,742 | +0.18% | 355,300 | 2316億9955万 | +6.44% | 7.6 | 1.31 |
| 05/28 | 2,750 | 2,750 | 2,727 | 2,737 | +0.7% | 334,700 | 2312億7705万 | +7% | 7.58 | 1.31 |
| 05/27 | 2,684 | 2,725 | 2,683 | 2,718 | +1.19% | 251,700 | 2296億7154万 | +6.92% | 7.53 | 1.3 |
| 05/26 | 2,673 | 2,697 | 2,668 | 2,686 | +0.6% | 238,600 | 2269億6754万 | +6.42% | 7.44 | 1.28 |
| 05/23 | 2,651 | 2,677 | 2,646 | 2,670 | +1.17% | 284,900 | 2256億1553万 | +6.54% | 7.4 | 1.28 |
| 05/22 | 2,637 | 2,658 | 2,625 | 2,639 | -0.19% | 262,700 | 2229億9603万 | +5.98% | 7.31 | 1.26 |
| 05/21 | 2,652 | 2,655 | 2,639 | 2,644 | +0.04% | 170,200 | 2234億1853万 | +6.87% | 7.32 | 1.26 |
| 05/20 | 2,658 | 2,683 | 2,626 | 2,643 | +0.42% | 287,300 | 2233億3403万 | +7.57% | 7.32 | 1.26 |
| 05/19 | 2,643 | 2,657 | 2,623 | 2,632 | +0.08% | 223,500 | 2224億453万 | +7.78% | 7.29 | 1.26 |
| 05/16 | 2,645 | 2,649 | 2,615 | 2,630 | -0.04% | 179,900 | 2222億3553万 | +8.59% | 7.29 | 1.26 |
| 05/15 | 2,630 | 2,639 | 2,607 | 2,631 | -0.6% | 239,600 | 2223億2003万 | +9.4% | 7.29 | 1.26 |
| 05/14 | 2,662 | 2,670 | 2,621 | 2,647 | -0.53% | 245,200 | 2236億7203万 | +11.08% | 7.33 | 1.26 |
| 05/13 | 2,690 | 2,720 | 2,639 | 2,661 | +0.6% | 377,800 | 2248億5503万 | +12.37% | 7.37 | 1.27 |
| 05/12 | 2,631 | 2,654 | 2,610 | 2,645 | +1.5% | 394,500 | 2235億303万 | +12.27% | 7.33 | 1.26 |
| 05/09 | 2,530 | 2,662 | 2,529 | 2,606 | +3.29% | 791,900 | 2202億752万 | +10.89% | 7.22 | 1.25 |
| 05/08 | 2,510 | 2,574 | 2,462 | 2,523 | +1.16% | 955,800 | 2131億9400万 | +7.54% | 6.99 | 1.21 |
| 05/07 | 2,473 | 2,510 | 2,471 | 2,494 | +0.85% | 312,200 | 2107億4350万 | +6.31% | 6.91 | 1.19 |
| 05/02 | 2,490 | 2,508 | 2,469 | 2,473 | -0.32% | 276,700 | 2089億6899万 | +5.28% | 6.85 | 1.18 |
| 05/01 | 2,472 | 2,494 | 2,458 | 2,481 | +0.36% | 347,800 | 2096億4500万 | +5.35% | 6.87 | 1.19 |
| 04/30 | 2,460 | 2,476 | 2,438 | 2,472 | +0.82% | 252,400 | 2088億8449万 | +4.7% | 6.85 | 1.18 |
| 04/28 | 2,433 | 2,469 | 2,433 | 2,452 | +0.99% | 212,000 | 2071億9449万 | +3.59% | 6.79 | 1.17 |
| 04/25 | 2,444 | 2,453 | 2,413 | 2,428 | +1.04% | 417,000 | 2051億6649万 | +2.32% | 6.73 | 1.16 |
| 04/24 | 2,410 | 2,436 | 2,400 | 2,403 | +0.21% | 298,500 | 2030億5398万 | +0.88% | 6.66 | 1.15 |
| 04/23 | 2,369 | 2,443 | 2,369 | 2,398 | +2.65% | 717,000 | 2026億3148万 | +0.25% | 6.64 | 1.15 |
| 04/22 | 2,300 | 2,337 | 2,295 | 2,336 | +1.48% | 241,000 | 1973億9247万 | -2.71% | 6.47 | 1.12 |
| 04/21 | 2,314 | 2,319 | 2,300 | 2,302 | -1.58% | 231,600 | 1945億1946万 | -4.56% | 6.38 | 1.1 |
| 04/18 | 2,280 | 2,348 | 2,275 | 2,339 | +3.13% | 461,500 | 1976億4597万 | -3.47% | 6.48 | 1.12 |
| 04/17 | 2,244 | 2,272 | 2,234 | 2,268 | +1.07% | 257,500 | 1916億4645万 | -6.74% | 6.28 | 1.08 |
| 04/16 | 2,241 | 2,258 | 2,234 | 2,244 | -0.18% | 231,500 | 1896億1845万 | -8.11% | 6.22 | 1.07 |
| 04/15 | 2,265 | 2,271 | 2,247 | 2,248 | +0.31% | 241,400 | 1899億5645万 | -8.39% | 6.23 | 1.07 |
| 04/14 | 2,250 | 2,274 | 2,241 | 2,241 | +0.49% | 234,900 | 1893億6495万 | -9.2% | 6.21 | 1.07 |
| 04/11 | 2,206 | 2,237 | 2,169 | 2,230 | -1.98% | 282,200 | 1884億3545万 | -10.15% | 6.18 | 1.07 |
| 04/10 | 2,351 | 2,351 | 2,262 | 2,275 | +6.66% | 458,100 | 1922億3795万 | -8.85% | 6.3 | 1.09 |
| 04/09 | 2,148 | 2,169 | 2,095 | 2,133 | -2.96% | 685,800 | 1802億3893万 | -14.92% | 5.91 | 1.02 |
| 04/08 | 2,125 | 2,219 | 2,124 | 2,198 | +6.34% | 510,800 | 1857億3144万 | -12.92% | 6.09 | 1.05 |
| 04/07 | 2,065 | 2,147 | 2,031 | 2,067 | -8.98% | 930,900 | 1746億6191万 | -18.53% | 5.73 | 0.99 |
| 04/04 | 2,301 | 2,330 | 2,218 | 2,271 | -4.54% | 530,700 | 1918億9995万 | -11.08% | 6.29 | 1.09 |
| 04/03 | 2,357 | 2,400 | 2,347 | 2,379 | -4.19% | 492,800 | 2010億2598万 | -7.22% | 6.59 | 1.14 |
| 04/02 | 2,506 | 2,519 | 2,464 | 2,483 | -0.92% | 370,500 | 2098億1400万 | -3.35% | 6.88 | 1.19 |
| 04/01 | 2,545 | 2,563 | 2,499 | 2,506 | -0.48% | 283,300 | 2117億5750万 | -2.53% | 6.94 | 1.2 |
| 03/31 | 2,532 | 2,539 | 2,494 | 2,518 | -2.37% | 359,100 | 2127億7150万 | -2.06% | 7.62 | 1.2 |
| 03/28 | 2,571 | 2,587 | 2,553 | 2,579 | -2.13% | 459,400 | 2179億2602万 | +0.39% | 7.85 | 1.24 |
| 03/27 | 2,638 | 2,640 | 2,614 | 2,635 | +0.19% | 359,400 | 2226億5803万 | +2.69% | 8.02 | 1.27 |
| 03/26 | 2,638 | 2,642 | 2,611 | 2,630 | +0.73% | 330,200 | 2222億3553万 | +2.73% | 8 | 1.26 |
| 03/25 | 2,600 | 2,618 | 2,590 | 2,611 | +0.62% | 309,800 | 2206億3002万 | +2.23% | 7.95 | 1.25 |
| 03/24 | 2,650 | 2,652 | 2,588 | 2,595 | -2.11% | 465,700 | 2192億7802万 | +1.8% | 7.9 | 1.25 |
| 03/21 | 2,669 | 2,675 | 2,651 | 2,651 | -0.45% | 439,500 | 2240億1003万 | +4.12% | 8.07 | 1.27 |
| 03/19 | 2,628 | 2,680 | 2,622 | 2,663 | +1.33% | 377,200 | 2250億2403万 | +4.84% | 8.1 | 1.28 |
| 03/18 | 2,635 | 2,659 | 2,617 | 2,628 | +0.92% | 391,800 | 2220億6653万 | +3.67% | 8 | 1.26 |
| 03/17 | 2,576 | 2,611 | 2,576 | 2,604 | +1.17% | 285,000 | 2200億3852万 | +2.8% | 7.92 | 1.25 |
| 03/14 | 2,560 | 2,575 | 2,552 | 2,574 | +0.35% | 240,000 | 2175億351万 | +1.58% | 7.83 | 1.24 |
| 03/13 | 2,545 | 2,569 | 2,543 | 2,565 | +1.22% | 330,100 | 2167億4301万 | +1.22% | 7.81 | 1.23 |
| 03/12 | 2,513 | 2,536 | 2,505 | 2,534 | -0.16% | 416,200 | 2141億2351万 | 0% | 7.71 | 1.22 |
| 03/11 | 2,550 | 2,562 | 2,503 | 2,538 | -2.05% | 396,500 | 2144億6151万 | +0.16% | 7.72 | 1.22 |
| 03/10 | 2,600 | 2,607 | 2,582 | 2,591 | +0.27% | 246,400 | 2189億4002万 | +2.13% | 7.88 | 1.25 |
| 03/07 | 2,561 | 2,595 | 2,560 | 2,584 | -0.08% | 316,700 | 2183億4852万 | +1.81% | 7.86 | 1.24 |
| 03/06 | 2,596 | 2,623 | 2,581 | 2,586 | +0.98% | 415,100 | 2185億1752万 | +1.81% | 7.87 | 1.24 |
| 03/05 | 2,541 | 2,575 | 2,536 | 2,561 | +0.83% | 406,600 | 2164億501万 | +0.83% | 7.79 | 1.23 |
| 03/04 | 2,537 | 2,555 | 2,518 | 2,540 | +0.12% | 292,600 | 2146億3051万 | 0% | 7.73 | 1.22 |
| 03/03 | 2,513 | 2,537 | 2,510 | 2,537 | +2.01% | 267,500 | 2143億7701万 | -0.08% | 7.72 | 1.22 |
| 02/28 | 2,518 | 2,541 | 2,487 | 2,487 | -1.47% | 457,500 | 2101億5200万 | -2.05% | 7.57 | 1.2 |
| 02/27 | 2,512 | 2,526 | 2,510 | 2,524 | +1.37% | 274,300 | 2132億7850万 | -0.63% | 7.68 | 1.21 |
| 02/26 | 2,541 | 2,560 | 2,481 | 2,490 | -2.01% | 416,700 | 2104億550万 | -1.97% | 7.58 | 1.2 |
| 02/25 | 2,600 | 2,642 | 2,539 | 2,541 | +1.15% | 964,300 | 2147億1501万 | -0.04% | 7.73 | 1.22 |
| 02/21 | 2,487 | 2,533 | 2,476 | 2,512 | +1.91% | 523,300 | 2122億6450万 | -1.1% | 7.64 | 1.21 |
| 02/20 | 2,525 | 2,525 | 2,465 | 2,465 | -1.95% | 356,000 | 2082億9299万 | -2.91% | 7.5 | 1.18 |
| 02/19 | 2,493 | 2,529 | 2,482 | 2,514 | +1.37% | 446,400 | 2124億3350万 | -1.02% | 7.65 | 1.21 |
| 02/18 | 2,468 | 2,489 | 2,466 | 2,480 | +0.69% | 293,500 | 2095億6050万 | -2.32% | 7.55 | 1.19 |
| 02/17 | 2,511 | 2,515 | 2,463 | 2,463 | -1.4% | 338,500 | 2081億2399万 | -3.07% | 7.5 | 1.18 |
| 02/14 | 2,519 | 2,533 | 2,488 | 2,498 | -0.75% | 322,500 | 2110億8150万 | -1.85% | 7.6 | 1.2 |
| 02/13 | 2,507 | 2,523 | 2,505 | 2,517 | +0.44% | 325,200 | 2126億8700万 | -1.22% | 7.66 | 1.21 |
| 02/12 | 2,529 | 2,538 | 2,485 | 2,506 | -0.87% | 391,200 | 2117億5750万 | -1.8% | 7.63 | 1.2 |
| 02/10 | 2,547 | 2,547 | 2,498 | 2,528 | -2.66% | 528,000 | 2136億1651万 | -1.13% | 7.69 | 1.21 |
| 02/07 | 2,630 | 2,646 | 2,552 | 2,597 | -0.99% | 625,000 | 2194億4702万 | +1.41% | 7.9 | 1.25 |
| 02/06 | 2,560 | 2,623 | 2,553 | 2,623 | +2.46% | 385,300 | 2216億4402万 | +2.34% | 7.98 | 1.26 |
| 02/05 | 2,563 | 2,585 | 2,545 | 2,560 | -0.31% | 429,300 | 2163億2051万 | -0.08% | 7.79 | 1.23 |
| 02/04 | 2,588 | 2,589 | 2,554 | 2,568 | +0.98% | 376,700 | 2169億9651万 | +0.23% | 7.81 | 1.23 |
| 02/03 | 2,583 | 2,589 | 2,543 | 2,543 | -2.64% | 380,900 | 2148億8401万 | -0.74% | 7.74 | 1.22 |
| 01/31 | 2,627 | 2,632 | 2,607 | 2,612 | -0.53% | 164,000 | 2207億1452万 | +1.87% | 7.95 | 1.26 |
| 01/30 | 2,602 | 2,626 | 2,599 | 2,626 | +0.38% | 184,700 | 2218億9753万 | +2.5% | 7.99 | 1.26 |
| 01/29 | 2,581 | 2,629 | 2,578 | 2,616 | +1.28% | 349,200 | 2210億5252万 | +2.19% | 7.96 | 1.26 |
| 01/28 | 2,572 | 2,591 | 2,562 | 2,583 | +0.35% | 220,800 | 2182億6402万 | +0.98% | 7.86 | 1.24 |
| 01/27 | 2,550 | 2,592 | 2,528 | 2,574 | +2.02% | 420,200 | 2175億351万 | +0.66% | 7.83 | 1.24 |
| 01/24 | 2,540 | 2,546 | 2,508 | 2,523 | -0.16% | 229,700 | 2131億9400万 | -1.37% | 7.68 | 1.21 |
| 01/23 | 2,510 | 2,539 | 2,510 | 2,527 | +0.36% | 274,500 | 2135億3201万 | -1.29% | 7.69 | 1.21 |
| 01/22 | 2,518 | 2,524 | 2,502 | 2,518 | +0.04% | 256,900 | 2127億7150万 | -1.72% | 7.66 | 1.21 |
| 01/21 | 2,530 | 2,531 | 2,494 | 2,517 | -0.51% | 280,100 | 2126億8700万 | -1.83% | 7.66 | 1.21 |
| 01/20 | 2,508 | 2,530 | 2,502 | 2,530 | +1.44% | 283,400 | 2137億8551万 | -1.36% | 7.7 | 1.22 |
| 01/17 | 2,473 | 2,494 | 2,455 | 2,494 | +0.48% | 365,200 | 2107億4350万 | -2.73% | 7.59 | 1.2 |
| 01/16 | 2,498 | 2,502 | 2,466 | 2,482 | -0.28% | 323,000 | 2097億2950万 | -3.24% | 7.55 | 1.19 |
| 01/15 | 2,505 | 2,511 | 2,459 | 2,489 | -0.4% | 391,900 | 2103億2100万 | -3% | 7.57 | 1.2 |
| 01/14 | 2,530 | 2,537 | 2,487 | 2,499 | -1.38% | 476,800 | 2111億6600万 | -2.61% | 7.6 | 1.2 |
| 01/10 | 2,546 | 2,563 | 2,525 | 2,534 | -0.67% | 297,000 | 2141億2351万 | -1.36% | 7.71 | 1.22 |
| 01/09 | 2,578 | 2,578 | 2,545 | 2,551 | -1.05% | 265,200 | 2155億6001万 | -0.7% | 7.76 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 550 110 6/11 | 310 62 11/27 | 4,306,000 21,530,000 3/15 | - | - | 325億3257万 3/31 |
| 2011年 3月期 | 520 104 2/21 | 280 56 3/15 | 3,697,600 18,488,000 2/21 | 439億4010万 | 236億6005万 | 350億6758万 3/31 |
| 2012年 3月期 | 505 101 3/22 101 3/21 | 315 63 10/6 63 10/5 | 3,862,600 19,313,000 5/6 | 426億7260万 | 266億1756万 | 418億2759万 3/30 |
| 2013年 3月期 | 765 153 2/1 | 385 77 6/4 | 3,989,000 19,945,000 2/1 | 646億4265万 | 325億3257万 | 519億6762万 3/29 |
| 2014年 3月期 | 990 198 1/16 | 520 104 6/27 104 6/7 | 9,698,000 48,490,000 5/22 | 836億5519万 | 439億4010万 | 672億2843万 3/31 |
| 2015年 3月期 | 995 199 7/28 | 740 148 10/17 | 2,429,400 12,147,000 7/29 | 840億7770万 | 625億3014万 | 736億4662万 3/31 |
| 2016年 3月期 | 1,170 234 5/28 | 720 144 2/12 | 3,447,600 17,238,000 5/26 | 988億6523万 | 608億4014万 | 690億746万 3/31 |
| 2017年 3月期 | 1,030 206 3/30 206 3/15 他2件 | 710 142 8/23 | 875,000 4,375,000 8/18 | 870億3520万 | 599億9514万 | 841億7760万 3/31 |
| 2018年 3月期 | 1,617 1/5 | 965 193 4/14 | 1,510,000 12/15 | 1366億3682万 | 815億4269万 | 1231億1501万 3/30 |
| 2019年 3月期 | 1,795 5/15 | 1,186 12/25 | 1,062,900 4/2 | 1516億7786万 | 1002億1723万 | 1056億3450万 3/29 |
| 2020年 3月期 | 1,510 12/13 | 923 3/13 | 851,600 3/12 | 1275億9530万 | 779億9368万 | 926億1441万 3/31 |
| 2021年 3月期 | 1,596 3/22 | 954 4/6 | 811,400 5/20 | 1348億6232万 | 806億1319万 | 1240億9844万 3/31 |
| 2022年 3月期 | 1,564 8/3 | 1,217 1/27 12/2 | 807,500 10/28 | 1321億5831万 | 1028億3674万 | 1120億7749万 3/31 |
| 2023年 3月期 | 1,741 3/9 | 1,280 4/27 | 919,500 8/3 | 1471億1485万 | 1081億6025万 | 1371億7920万 3/31 |
| 2024年 3月期 | 2,657 3/27 | 1,586 4/6 | 1,369,800 5/9 | 2245億1703万 | 1340億1732万 | 2165億8150万 3/29 |
| 2025年 3月期 | 2,800 6/4 | 2,002 8/5 | 3,690,200 10/17 | 2366億56万 | 1691億6940万 | 2092億6880万 3/31 |
| 最新 | 2,668 2025/6/6 | 177,400 | 2254億4653万 | |||