PBR
- 2010年3月31日
- 0.6倍
- 2011年3月31日
- 0.55倍
- 2012年3月30日
- 0.6倍
- 2013年3月29日
- 0.65倍
- 2014年3月31日
- 0.93倍
- 2015年3月31日
- 0.82倍
- 2016年3月31日
- 0.75倍
- 2017年3月31日
- 0.84倍
- 2018年3月30日
- 1.06倍
- 2019年3月29日
- 0.84倍
- 2020年3月31日
- 0.71倍
- 2021年3月31日
- 0.86倍
- 2022年3月31日
- 0.7倍
- 2023年3月31日
- 1.07倍
2023/11/21~2024/04/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 2,488 | 2,515 | 2,465 | 2,501 | +0.48% | 228,300 | 2113億3500万 | -1.57% | 8.89 | 1.46 |
04/17 | 2,510 | 2,522 | 2,475 | 2,489 | -1.15% | 284,000 | 2103億2100万 | -1.89% | 8.85 | 1.45 |
04/16 | 2,610 | 2,617 | 2,511 | 2,518 | -3.89% | 440,900 | 2127億7150万 | -0.63% | 8.95 | 1.47 |
04/15 | 2,593 | 2,620 | 2,568 | 2,620 | +0.61% | 215,400 | 2213億9052万 | +3.48% | 9.32 | 1.52 |
04/12 | 2,580 | 2,612 | 2,561 | 2,604 | +1.17% | 311,400 | 2200億3852万 | +2.97% | 9.26 | 1.52 |
04/11 | 2,561 | 2,585 | 2,558 | 2,574 | -0.35% | 185,400 | 2175億351万 | +1.94% | 9.15 | 1.5 |
04/10 | 2,594 | 2,594 | 2,573 | 2,583 | -0.42% | 226,000 | 2182億6402万 | +2.34% | 9.18 | 1.5 |
04/09 | 2,558 | 2,594 | 2,558 | 2,594 | +1.57% | 196,100 | 2191億9352万 | +2.81% | 9.22 | 1.51 |
04/08 | 2,545 | 2,557 | 2,532 | 2,554 | +1.03% | 243,000 | 2158億1351万 | +1.51% | 9.08 | 1.49 |
04/05 | 2,496 | 2,528 | 2,488 | 2,528 | +0.92% | 307,200 | 2136億1651万 | +0.72% | 8.99 | 1.47 |
04/04 | 2,538 | 2,538 | 2,501 | 2,505 | -0.08% | 283,500 | 2116億7300万 | +0.04% | 8.91 | 1.46 |
04/03 | 2,490 | 2,548 | 2,473 | 2,507 | +0.16% | 439,500 | 2118億4200万 | +0.32% | 8.91 | 1.46 |
04/02 | 2,526 | 2,533 | 2,481 | 2,503 | -0.91% | 397,100 | 2115億400万 | +0.32% | 8.9 | 1.46 |
04/01 | 2,593 | 2,599 | 2,504 | 2,526 | -2.55% | 292,800 | 2134億4751万 | +1.45% | 8.98 | 1.47 |
03/29 | 2,574 | 2,604 | 2,565 | 2,592 | +0.66% | 209,800 | 2190億2452万 | +4.31% | 9.22 | 1.51 |
03/28 | 2,600 | 2,606 | 2,566 | 2,575 | -1.64% | 344,800 | 2175億8802万 | +4% | 9.16 | 1.5 |
03/27 | 2,610 | 2,657 | 2,602 | 2,618 | +1.67% | 555,700 | 2212億2152万 | +6.08% | 9.31 | 1.52 |
03/26 | 2,556 | 2,580 | 2,556 | 2,575 | +0.27% | 269,500 | 2175億8802万 | +4.76% | 9.16 | 1.5 |
03/25 | 2,560 | 2,586 | 2,547 | 2,568 | -0.08% | 327,500 | 2169億9651万 | +4.86% | 9.13 | 1.49 |
03/22 | 2,565 | 2,583 | 2,546 | 2,570 | +0.47% | 353,400 | 2171億6551万 | +5.33% | 9.14 | 1.5 |
03/21 | 2,554 | 2,569 | 2,541 | 2,558 | +1.75% | 327,500 | 2161億5151万 | +5.22% | 9.1 | 1.49 |
03/19 | 2,478 | 2,526 | 2,472 | 2,514 | +1.21% | 282,200 | 2124億3350万 | +3.76% | 8.94 | 1.46 |
03/18 | 2,492 | 2,511 | 2,478 | 2,484 | +1.43% | 361,200 | 2098億9850万 | +2.77% | 8.83 | 1.45 |
03/15 | 2,415 | 2,473 | 2,410 | 2,449 | +0.91% | 708,100 | 2069億4099万 | +1.58% | 8.71 | 1.43 |
03/14 | 2,392 | 2,427 | 2,392 | 2,427 | +1.68% | 386,400 | 2050億8199万 | +0.87% | 8.63 | 1.41 |
03/13 | 2,468 | 2,474 | 2,368 | 2,387 | -1.4% | 404,500 | 2017億198万 | -0.62% | 8.49 | 1.39 |
03/12 | 2,452 | 2,464 | 2,351 | 2,421 | -1.26% | 516,000 | 2045億7498万 | +0.92% | 8.61 | 1.41 |
03/11 | 2,515 | 2,528 | 2,423 | 2,452 | -3.96% | 501,100 | 2071億9449万 | +2.38% | 8.72 | 1.43 |
03/08 | 2,522 | 2,567 | 2,517 | 2,553 | +1.31% | 510,800 | 2157億2901万 | +6.86% | 9.08 | 1.49 |
03/07 | 2,554 | 2,560 | 2,510 | 2,520 | -0.63% | 423,800 | 2129億4050万 | +5.93% | 8.96 | 1.47 |
03/06 | 2,540 | 2,566 | 2,528 | 2,536 | -0.47% | 352,600 | 2142億9251万 | +7.05% | 9.02 | 1.48 |
03/05 | 2,429 | 2,549 | 2,407 | 2,548 | +4.51% | 663,700 | 2153億651万 | +8.01% | 9.06 | 1.48 |
03/04 | 2,410 | 2,444 | 2,393 | 2,438 | +2.27% | 583,400 | 2060億1149万 | +3.92% | 8.67 | 1.42 |
03/01 | 2,387 | 2,408 | 2,370 | 2,384 | -0.13% | 355,800 | 2014億4848万 | +1.92% | 8.48 | 1.39 |
02/29 | 2,395 | 2,421 | 2,377 | 2,387 | +0.04% | 418,700 | 2017億198万 | +2.31% | 8.49 | 1.39 |
02/28 | 2,398 | 2,414 | 2,372 | 2,386 | -0.42% | 324,600 | 2016億1748万 | +2.54% | 8.48 | 1.39 |
02/27 | 2,403 | 2,429 | 2,390 | 2,396 | +0.21% | 263,200 | 2024億6248万 | +3.19% | 8.52 | 1.39 |
02/26 | 2,424 | 2,431 | 2,391 | 2,391 | -0.42% | 360,700 | 2020億3998万 | +3.33% | 8.5 | 1.39 |
02/22 | 2,384 | 2,409 | 2,381 | 2,401 | +1.22% | 308,300 | 2028億8498万 | +4.07% | 8.54 | 1.4 |
02/21 | 2,365 | 2,389 | 2,360 | 2,372 | +0.72% | 290,400 | 2004億3447万 | +3.13% | 8.43 | 1.38 |
02/20 | 2,381 | 2,383 | 2,351 | 2,355 | -0.84% | 251,700 | 1989億9797万 | +2.7% | 8.37 | 1.37 |
02/19 | 2,370 | 2,376 | 2,354 | 2,375 | +0.59% | 207,700 | 2006億8797万 | +3.8% | 8.44 | 1.38 |
02/16 | 2,349 | 2,382 | 2,342 | 2,361 | +1.11% | 395,000 | 1995億497万 | +3.51% | 8.39 | 1.37 |
02/15 | 2,359 | 2,362 | 2,331 | 2,335 | -0.51% | 251,600 | 1973億797万 | +2.68% | 8.3 | 1.36 |
02/14 | 2,349 | 2,356 | 2,326 | 2,347 | -0.34% | 394,800 | 1983億2197万 | +3.48% | 8.35 | 1.37 |
02/13 | 2,384 | 2,390 | 2,323 | 2,355 | -0.46% | 441,300 | 1989億9797万 | +4.2% | 8.37 | 1.37 |
02/09 | 2,341 | 2,374 | 2,327 | 2,366 | +1.24% | 455,200 | 1999億2747万 | +5.06% | 8.41 | 1.38 |
02/08 | 2,330 | 2,342 | 2,288 | 2,337 | +0.47% | 448,500 | 1974億7697万 | +4.28% | 8.31 | 1.36 |
02/07 | 2,331 | 2,355 | 2,297 | 2,326 | -0.26% | 484,900 | 1965億4746万 | +4.3% | 8.27 | 1.35 |
02/06 | 2,305 | 2,376 | 2,286 | 2,332 | +1.17% | 565,200 | 1970億5447万 | +5.05% | 8.29 | 1.36 |
02/05 | 2,325 | 2,325 | 2,305 | 2,305 | -0.13% | 230,000 | 1947億7296万 | +4.39% | 8.2 | 1.34 |
02/02 | 2,312 | 2,328 | 2,287 | 2,308 | -0.17% | 290,400 | 1950億2646万 | +5.05% | 8.21 | 1.34 |
02/01 | 2,295 | 2,312 | 2,281 | 2,312 | +0.52% | 375,000 | 1953億6446万 | +5.81% | 8.22 | 1.35 |
01/31 | 2,270 | 2,300 | 2,262 | 2,300 | +1.32% | 261,700 | 1943億5046万 | +5.84% | 8.18 | 1.34 |
01/30 | 2,277 | 2,283 | 2,264 | 2,270 | -0.31% | 234,500 | 1918億1545万 | +5% | 8.07 | 1.32 |
01/29 | 2,245 | 2,282 | 2,245 | 2,277 | +2.43% | 310,100 | 1924億695万 | +5.71% | 8.1 | 1.32 |
01/26 | 2,258 | 2,258 | 2,223 | 2,223 | -1.81% | 285,400 | 1878億4394万 | +3.68% | 7.9 | 1.29 |
01/25 | 2,240 | 2,264 | 2,240 | 2,264 | +0.8% | 217,600 | 1913億845万 | +5.99% | 8.05 | 1.32 |
01/24 | 2,240 | 2,249 | 2,224 | 2,246 | -0.04% | 213,000 | 1897億8745万 | +5.59% | 7.99 | 1.31 |
01/23 | 2,249 | 2,267 | 2,240 | 2,247 | +0.09% | 268,400 | 1898億7195万 | +6.04% | 7.99 | 1.31 |
01/22 | 2,223 | 2,246 | 2,222 | 2,245 | +1.49% | 232,200 | 1897億295万 | +6.4% | 7.98 | 1.31 |
01/19 | 2,227 | 2,230 | 2,207 | 2,212 | +0.09% | 233,000 | 1869億1444万 | +5.28% | 7.87 | 1.29 |
01/18 | 2,224 | 2,237 | 2,208 | 2,210 | -0.41% | 285,800 | 1867億4544万 | +5.54% | 7.86 | 1.29 |
01/17 | 2,220 | 2,256 | 2,219 | 2,219 | +0.68% | 467,700 | 1875億594万 | +6.38% | 7.89 | 1.29 |
01/16 | 2,226 | 2,234 | 2,204 | 2,204 | -1.03% | 231,300 | 1862億3844万 | +5.96% | 7.84 | 1.28 |
01/15 | 2,177 | 2,239 | 2,177 | 2,227 | +1.41% | 474,600 | 1881億8194万 | +7.33% | 7.92 | 1.3 |
01/12 | 2,208 | 2,209 | 2,186 | 2,196 | -0.09% | 347,400 | 1855億6244万 | +6.19% | 7.81 | 1.28 |
01/11 | 2,195 | 2,221 | 2,193 | 2,198 | +1.29% | 483,500 | 1857億3144万 | +6.49% | 7.82 | 1.28 |
01/10 | 2,166 | 2,183 | 2,160 | 2,170 | +0.65% | 331,500 | 1833億6543万 | +5.34% | 7.72 | 1.26 |
01/09 | 2,159 | 2,178 | 2,140 | 2,156 | +0.42% | 332,000 | 1821億8243万 | +4.91% | 7.67 | 1.25 |
01/05 | 2,127 | 2,149 | 2,121 | 2,147 | +2.19% | 374,500 | 1814億2193万 | +4.68% | 7.63 | 1.25 |
01/04 | 2,066 | 2,109 | 2,048 | 2,101 | +1.74% | 342,700 | 1775億3492万 | +2.59% | 7.47 | 1.22 |
2023 | ||||||||||
12/29 | 2,059 | 2,078 | 2,056 | 2,065 | +0.54% | 194,400 | 1744億9291万 | +0.93% | 7.34 | 1.2 |
12/28 | 2,037 | 2,059 | 2,033 | 2,054 | +0.69% | 170,600 | 1735億6341万 | +0.44% | 7.3 | 1.2 |
12/27 | 2,055 | 2,061 | 2,036 | 2,040 | -0.24% | 315,100 | 1723億8041万 | -0.2% | 7.25 | 1.19 |
12/26 | 2,012 | 2,045 | 2,010 | 2,045 | +2.15% | 348,400 | 1728億291万 | +0.1% | 7.27 | 1.19 |
12/25 | 2,013 | 2,024 | 1,998 | 2,002 | -0.84% | 464,500 | 1691億6940万 | -1.91% | 7.12 | 1.16 |
12/22 | 2,032 | 2,040 | 2,015 | 2,019 | +0.05% | 329,200 | 1706億590万 | -1.17% | 7.18 | 1.17 |
12/21 | 2,028 | 2,040 | 2,018 | 2,018 | -1.75% | 258,400 | 1705億2140万 | -1.18% | 7.18 | 1.17 |
12/20 | 2,053 | 2,063 | 2,041 | 2,054 | +0.59% | 194,400 | 1735億6341万 | +0.54% | 7.3 | 1.2 |
12/19 | 2,038 | 2,055 | 2,023 | 2,042 | +1.09% | 200,400 | 1725億4941万 | 0% | 7.26 | 1.19 |
12/18 | 2,032 | 2,044 | 2,007 | 2,020 | -1.17% | 449,000 | 1706億9040万 | -1.03% | 7.18 | 1.18 |
12/15 | 2,046 | 2,064 | 2,040 | 2,044 | +0.79% | 442,300 | 1727億1841万 | +0.15% | 7.27 | 1.19 |
12/14 | 2,045 | 2,045 | 2,018 | 2,028 | -0.15% | 319,900 | 1713億6640万 | -0.49% | 7.21 | 1.18 |
12/13 | 2,040 | 2,046 | 2,021 | 2,031 | +0.05% | 256,000 | 1716億1991万 | -0.25% | 7.22 | 1.18 |
12/12 | 2,047 | 2,051 | 2,024 | 2,030 | -0.49% | 325,200 | 1715億3541万 | -0.25% | 7.22 | 1.18 |
12/11 | 2,042 | 2,046 | 2,022 | 2,040 | +2.1% | 275,100 | 1723億8041万 | +0.25% | 7.25 | 1.19 |
12/08 | 2,042 | 2,054 | 1,993 | 1,998 | -3.34% | 535,600 | 1688億3140万 | -1.87% | 7.1 | 1.16 |
12/07 | 2,077 | 2,085 | 2,061 | 2,067 | -1.1% | 177,300 | 1746億6191万 | +1.42% | 7.35 | 1.2 |
12/06 | 2,057 | 2,094 | 2,057 | 2,090 | +1.6% | 205,500 | 1766億542万 | +2.65% | 7.43 | 1.22 |
12/05 | 2,074 | 2,085 | 2,057 | 2,057 | -1.01% | 206,200 | 1738億1691万 | +1.23% | 7.31 | 1.2 |
12/04 | 2,069 | 2,090 | 2,044 | 2,078 | -0.72% | 260,800 | 1755億9141万 | +2.36% | 7.39 | 1.21 |
12/01 | 2,078 | 2,096 | 2,067 | 2,093 | +1.9% | 252,500 | 1768億5892万 | +3.36% | 7.44 | 1.22 |
11/30 | 2,058 | 2,058 | 2,033 | 2,054 | -0.24% | 315,800 | 1735億6341万 | +1.73% | 7.3 | 1.2 |
11/29 | 2,059 | 2,070 | 2,048 | 2,059 | -0.72% | 355,800 | 1739億8591万 | +2.18% | 7.32 | 1.2 |
11/28 | 2,059 | 2,079 | 2,057 | 2,074 | +1.32% | 332,000 | 1752億5341万 | +3.24% | 7.37 | 1.21 |
11/27 | 2,055 | 2,060 | 2,043 | 2,047 | 0% | 193,800 | 1729億7191万 | +2.15% | 7.28 | 1.19 |
11/24 | 2,039 | 2,051 | 2,028 | 2,047 | +0.99% | 243,700 | 1729億7191万 | +2.35% | 7.28 | 1.19 |
11/22 | 2,007 | 2,031 | 2,004 | 2,027 | +0.9% | 216,700 | 1712億8190万 | +1.5% | 7.21 | 1.18 |
11/21 | 2,006 | 2,013 | 1,993 | 2,009 | +0.1% | 264,600 | 1697億6090万 | +0.65% | 7.14 | 1.17 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 550 110 6/11 | 310 62 11/27 | 4,306,000 21,530,000 3/15 | 13.17 | 7.43 | 0.85 | 0.48 | - | - | 0.6倍 3/31 |
2011年 3月期 | 520 104 2/21 | 280 56 3/15 | 3,697,600 18,488,000 2/21 | 4.79 | 2.58 | 0.69 | 0.37 | 439億4010万 | 236億6005万 | 0.55倍 3/31 |
2012年 3月期 | 505 101 3/22 101 3/21 | 315 63 10/6 63 10/5 | 3,862,600 19,313,000 5/6 | 6.98 | 4.36 | 0.61 | 0.38 | 426億7260万 | 266億1756万 | 0.6倍 3/30 |
2013年 3月期 | 765 153 2/1 | 385 77 6/4 | 3,989,000 19,945,000 2/1 | 6.76 | 3.4 | 0.81 | 0.41 | 646億4265万 | 325億3257万 | 0.65倍 3/29 |
2014年 3月期 | 990 198 1/16 | 520 104 6/27 104 6/7 | 9,698,000 48,490,000 5/22 | 7.05 | 3.7 | 1.15 | 0.61 | 836億5519万 | 439億4010万 | 0.93倍 3/31 |
2015年 3月期 | 995 199 7/28 | 740 148 10/17 | 2,429,400 12,147,000 7/29 | 7.93 | 5.9 | 0.93 | 0.69 | 840億7770万 | 625億3014万 | 0.82倍 3/31 |
2016年 3月期 | 1,170 234 5/28 | 720 144 2/12 | 3,447,600 17,238,000 5/26 | 10.99 | 6.76 | 1.07 | 0.66 | 988億6523万 | 608億4014万 | 0.75倍 3/31 |
2017年 3月期 | 1,030 206 3/30 206 3/15 他2件 | 710 142 8/23 | 875,000 4,375,000 8/18 | 10.77 | 7.42 | 0.86 | 0.6 | 870億3520万 | 599億9514万 | 0.84倍 3/31 |
2018年 3月期 | 1,617 1/5 | 965 193 4/14 | 1,510,000 12/15 | 8.34 | 4.98 | 1.17 | 0.7 | 1366億3682万 | 815億4269万 | 1.06倍 3/30 |
2019年 3月期 | 1,795 5/15 | 1,186 12/25 | 1,062,900 4/2 | 9.06 | 5.98 | 1.2 | 0.79 | 1516億7786万 | 1002億1723万 | 0.84倍 3/29 |
2020年 3月期 | 1,510 12/13 | 923 3/13 | 851,600 3/12 | 8.76 | 5.35 | 0.96 | 0.59 | 1275億9530万 | 779億9368万 | 0.71倍 3/31 |
2021年 3月期 | 1,596 3/22 | 954 4/6 | 811,400 5/20 | 10.01 | 5.98 | 0.93 | 0.55 | 1348億6232万 | 806億1319万 | 0.86倍 3/31 |
2022年 3月期 | 1,564 8/3 | 1,217 1/27 12/2 | 807,500 10/28 | 8.17 | 6.36 | 0.82 | 0.64 | 1321億5831万 | 1028億3674万 | 0.7倍 3/31 |
2023年 3月期 | 1,741 3/9 | 1,280 4/27 | 919,500 8/3 | 7.83 | 5.76 | 1.13 | 0.83 | 1471億1485万 | 1081億6025万 | 1.07倍 3/31 |
最新 | 2,501 2024/4/18 | 228,300 | 8.89 予想 | 1.46 実績 | 2113億3500万 | - |