PBR
- 2010年3月31日
- 0.6倍
- 2011年3月31日
- 0.55倍
- 2012年3月30日
- 0.6倍
- 2013年3月29日
- 0.65倍
- 2014年3月31日
- 0.93倍
- 2015年3月31日
- 0.82倍
- 2016年3月31日
- 0.75倍
- 2017年3月31日
- 0.84倍
- 2018年3月30日
- 1.06倍
- 2019年3月29日
- 0.84倍
- 2020年3月31日
- 0.71倍
- 2021年3月31日
- 0.86倍
- 2022年3月31日
- 0.7倍
- 2023年3月31日
- 1.07倍
- 2024年3月29日
- 1.36倍
2024/03/04~2024/07/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,500 | 2,519 | 2,480 | 2,499 | +0.4% | 248,600 | 2111億6600万 | -5.45% | 8.99 | 1.31 |
07/25 | 2,497 | 2,519 | 2,479 | 2,489 | -2.28% | 309,700 | 2103億2100万 | -5.93% | 8.96 | 1.31 |
07/24 | 2,589 | 2,590 | 2,541 | 2,547 | -1.66% | 292,100 | 2152億2201万 | -3.96% | 9.17 | 1.34 |
07/23 | 2,617 | 2,628 | 2,590 | 2,590 | +0.08% | 170,200 | 2188億5552万 | -2.37% | 9.32 | 1.36 |
07/22 | 2,630 | 2,638 | 2,588 | 2,588 | -1.9% | 189,100 | 2186億8652万 | -2.45% | 9.31 | 1.36 |
07/19 | 2,662 | 2,666 | 2,624 | 2,638 | -0.86% | 252,800 | 2229億1153万 | -0.64% | 9.49 | 1.38 |
07/18 | 2,651 | 2,689 | 2,651 | 2,661 | -0.97% | 167,100 | 2248億5503万 | +0.23% | 9.58 | 1.4 |
07/17 | 2,685 | 2,699 | 2,673 | 2,687 | +0.64% | 201,600 | 2270億5204万 | +1.13% | 9.67 | 1.41 |
07/16 | 2,643 | 2,681 | 2,643 | 2,670 | +1.56% | 188,700 | 2256億1553万 | +0.45% | 9.61 | 1.4 |
07/12 | 2,652 | 2,672 | 2,619 | 2,629 | -1.72% | 425,200 | 2221億5103万 | -1.17% | 9.46 | 1.38 |
07/11 | 2,718 | 2,726 | 2,671 | 2,675 | 0% | 242,600 | 2260億3804万 | +0.45% | 9.63 | 1.4 |
07/10 | 2,665 | 2,683 | 2,650 | 2,675 | -0.11% | 228,700 | 2260億3804万 | +0.49% | 9.63 | 1.4 |
07/09 | 2,667 | 2,692 | 2,663 | 2,678 | +0.26% | 209,200 | 2262億9154万 | +0.56% | 9.64 | 1.4 |
07/08 | 2,660 | 2,688 | 2,644 | 2,671 | +0.19% | 230,500 | 2257億3万 | +0.11% | 9.61 | 1.4 |
07/05 | 2,730 | 2,733 | 2,664 | 2,666 | -2.24% | 311,200 | 2252億7753万 | -0.15% | 9.59 | 1.4 |
07/04 | 2,725 | 2,728 | 2,709 | 2,727 | +0.33% | 184,900 | 2304億3205万 | +2.1% | 9.81 | 1.43 |
07/03 | 2,720 | 2,724 | 2,688 | 2,718 | -0.07% | 187,700 | 2296億7154万 | +1.91% | 9.78 | 1.43 |
07/02 | 2,710 | 2,730 | 2,700 | 2,720 | +0.48% | 231,300 | 2298億4054万 | +2.18% | 9.79 | 1.43 |
07/01 | 2,714 | 2,725 | 2,690 | 2,707 | +0.48% | 180,700 | 2287億4204万 | +1.81% | 9.74 | 1.42 |
06/28 | 2,688 | 2,713 | 2,679 | 2,694 | +0.9% | 209,800 | 2276億4354万 | +1.35% | 9.7 | 1.41 |
06/27 | 2,661 | 2,673 | 2,641 | 2,670 | +0.38% | 346,300 | 2256億1553万 | +0.53% | 9.61 | 1.4 |
06/26 | 2,630 | 2,660 | 2,621 | 2,660 | +0.68% | 187,900 | 2247億7053万 | +0.23% | 9.57 | 1.4 |
06/25 | 2,603 | 2,642 | 2,593 | 2,642 | +2.21% | 211,100 | 2232億4953万 | -0.41% | 9.51 | 1.39 |
06/24 | 2,577 | 2,598 | 2,570 | 2,585 | +0.31% | 240,300 | 2184億3302万 | -2.6% | 9.3 | 1.36 |
06/21 | 2,589 | 2,596 | 2,562 | 2,577 | -0.5% | 310,500 | 2177億5702万 | -3.01% | 9.27 | 1.35 |
06/20 | 2,621 | 2,621 | 2,563 | 2,590 | -1.26% | 244,000 | 2188億5552万 | -2.63% | 9.32 | 1.36 |
06/19 | 2,590 | 2,626 | 2,590 | 2,623 | +1.27% | 133,100 | 2216億4402万 | -1.43% | 9.44 | 1.38 |
06/18 | 2,600 | 2,608 | 2,573 | 2,590 | +0.08% | 148,800 | 2188億5552万 | -2.59% | 9.32 | 1.36 |
06/17 | 2,643 | 2,643 | 2,567 | 2,588 | -2.12% | 318,400 | 2186億8652万 | -2.71% | 9.31 | 1.36 |
06/14 | 2,585 | 2,656 | 2,570 | 2,644 | +1.03% | 437,400 | 2234億1853万 | -0.68% | 9.52 | 1.39 |
06/13 | 2,701 | 2,710 | 2,605 | 2,617 | -3.65% | 650,600 | 2211億3702万 | -1.76% | 9.42 | 1.37 |
06/12 | 2,703 | 2,729 | 2,688 | 2,716 | +0.11% | 196,000 | 2295億254万 | +1.88% | 9.77 | 1.42 |
06/11 | 2,738 | 2,758 | 2,710 | 2,713 | -0.29% | 234,700 | 2292億4904万 | +1.95% | 9.76 | 1.42 |
06/10 | 2,705 | 2,728 | 2,693 | 2,721 | +0.82% | 142,600 | 2299億2504万 | +2.52% | 9.79 | 1.43 |
06/07 | 2,669 | 2,714 | 2,669 | 2,699 | +1.09% | 216,300 | 2280億6604万 | +1.93% | 9.71 | 1.42 |
06/06 | 2,690 | 2,699 | 2,658 | 2,670 | -0.56% | 360,400 | 2256億1553万 | +1.06% | 9.61 | 1.4 |
06/05 | 2,755 | 2,771 | 2,684 | 2,685 | -4.11% | 380,300 | 2268億8304万 | +1.78% | 9.66 | 1.41 |
06/04 | 2,738 | 2,800 | 2,732 | 2,800 | +2.26% | 430,600 | 2366億56万 | +6.46% | 10.08 | 1.47 |
06/03 | 2,710 | 2,740 | 2,704 | 2,738 | +1.75% | 300,900 | 2313億6155万 | +4.62% | 9.85 | 1.44 |
05/31 | 2,658 | 2,696 | 2,653 | 2,691 | +2.4% | 511,300 | 2273億9004万 | +3.14% | 9.68 | 1.41 |
05/30 | 2,568 | 2,635 | 2,561 | 2,628 | +1.51% | 354,200 | 2220億6653万 | +1.08% | 9.46 | 1.38 |
05/29 | 2,651 | 2,660 | 2,589 | 2,589 | -2.15% | 296,800 | 2187億7102万 | -0.23% | 9.32 | 1.36 |
05/28 | 2,675 | 2,678 | 2,640 | 2,646 | -0.86% | 272,200 | 2235億8753万 | +2.16% | 9.52 | 1.39 |
05/27 | 2,650 | 2,670 | 2,644 | 2,669 | +0.95% | 183,600 | 2255億3103万 | +3.29% | 9.61 | 1.4 |
05/24 | 2,601 | 2,649 | 2,598 | 2,644 | +0.3% | 196,400 | 2234億1853万 | +2.6% | 9.52 | 1.39 |
05/23 | 2,626 | 2,660 | 2,601 | 2,636 | +0.34% | 213,200 | 2227億4253万 | +2.49% | 9.49 | 1.38 |
05/22 | 2,668 | 2,670 | 2,627 | 2,627 | -1.65% | 217,400 | 2219億8203万 | +2.18% | 9.45 | 1.38 |
05/21 | 2,645 | 2,693 | 2,645 | 2,671 | +0.79% | 216,300 | 2257億3万 | +3.93% | 9.61 | 1.4 |
05/20 | 2,643 | 2,678 | 2,643 | 2,650 | +0.26% | 206,100 | 2239億2553万 | +3.27% | 9.54 | 1.39 |
05/17 | 2,595 | 2,649 | 2,591 | 2,643 | +0.95% | 209,700 | 2233億3403万 | +3.08% | 9.51 | 1.39 |
05/16 | 2,593 | 2,621 | 2,583 | 2,618 | +1.12% | 253,500 | 2212億2152万 | +2.19% | 9.42 | 1.37 |
05/15 | 2,609 | 2,619 | 2,588 | 2,589 | -0.61% | 170,700 | 2187億7102万 | +1.17% | 9.32 | 1.36 |
05/14 | 2,632 | 2,643 | 2,570 | 2,605 | -1.14% | 401,800 | 2201億2302万 | +1.88% | 9.37 | 1.37 |
05/13 | 2,690 | 2,701 | 2,630 | 2,635 | -2.37% | 341,900 | 2226億5803万 | +3.21% | 9.48 | 1.38 |
05/10 | 2,674 | 2,733 | 2,657 | 2,699 | +1.43% | 525,900 | 2280億6604万 | +5.93% | 9.71 | 1.42 |
05/09 | 2,631 | 2,718 | 2,628 | 2,661 | +2.7% | 735,600 | 2248億5503万 | +4.76% | 9.58 | 1.4 |
05/08 | 2,574 | 2,627 | 2,562 | 2,591 | +1.45% | 730,100 | 2189億4002万 | +2.25% | 9.32 | 1.36 |
05/07 | 2,618 | 2,618 | 2,505 | 2,554 | -0.55% | 1,660,500 | 2158億1351万 | +0.79% | 9.19 | 1.34 |
05/02 | 2,553 | 2,575 | 2,529 | 2,568 | +1.02% | 254,000 | 2169億9651万 | +1.3% | 9.24 | 1.35 |
05/01 | 2,531 | 2,555 | 2,520 | 2,542 | -1.05% | 233,400 | 2147億9951万 | +0.2% | 9.15 | 1.33 |
04/30 | 2,524 | 2,571 | 2,507 | 2,569 | +3.13% | 309,800 | 2170億8101万 | +1.18% | 9.25 | 1.35 |
04/26 | 2,488 | 2,507 | 2,460 | 2,491 | +0.48% | 258,600 | 2104億9000万 | -1.89% | 8.96 | 1.31 |
04/25 | 2,499 | 2,513 | 2,469 | 2,479 | -1.55% | 254,300 | 2094億7600万 | -2.48% | 8.92 | 1.3 |
04/24 | 2,505 | 2,522 | 2,488 | 2,518 | +1.25% | 295,500 | 2127億7150万 | -1.06% | 9.06 | 1.32 |
04/23 | 2,504 | 2,515 | 2,481 | 2,487 | -0.64% | 229,300 | 2101億5200万 | -2.28% | 8.95 | 1.3 |
04/22 | 2,483 | 2,522 | 2,477 | 2,503 | +2.04% | 268,400 | 2115億400万 | -1.65% | 9.01 | 1.31 |
04/19 | 2,471 | 2,488 | 2,428 | 2,453 | -1.92% | 353,600 | 2072億7899万 | -3.5% | 8.83 | 1.29 |
04/18 | 2,488 | 2,515 | 2,465 | 2,501 | +0.48% | 228,300 | 2113億3500万 | -1.57% | 9 | 1.31 |
04/17 | 2,510 | 2,522 | 2,475 | 2,489 | -1.15% | 284,000 | 2103億2100万 | -1.89% | 8.96 | 1.31 |
04/16 | 2,610 | 2,617 | 2,511 | 2,518 | -3.89% | 440,900 | 2127億7150万 | -0.63% | 9.06 | 1.32 |
04/15 | 2,593 | 2,620 | 2,568 | 2,620 | +0.61% | 215,400 | 2213億9052万 | +3.48% | 9.43 | 1.37 |
04/12 | 2,580 | 2,612 | 2,561 | 2,604 | +1.17% | 311,400 | 2200億3852万 | +2.97% | 9.37 | 1.37 |
04/11 | 2,561 | 2,585 | 2,558 | 2,574 | -0.35% | 185,400 | 2175億351万 | +1.94% | 9.26 | 1.35 |
04/10 | 2,594 | 2,594 | 2,573 | 2,583 | -0.42% | 226,000 | 2182億6402万 | +2.34% | 9.3 | 1.35 |
04/09 | 2,558 | 2,594 | 2,558 | 2,594 | +1.57% | 196,100 | 2191億9352万 | +2.81% | 9.34 | 1.36 |
04/08 | 2,545 | 2,557 | 2,532 | 2,554 | +1.03% | 243,000 | 2158億1351万 | +1.51% | 9.19 | 1.34 |
04/05 | 2,496 | 2,528 | 2,488 | 2,528 | +0.92% | 307,200 | 2136億1651万 | +0.72% | 9.1 | 1.33 |
04/04 | 2,538 | 2,538 | 2,501 | 2,505 | -0.08% | 283,500 | 2116億7300万 | +0.04% | 9.02 | 1.31 |
04/03 | 2,490 | 2,548 | 2,473 | 2,507 | +0.16% | 439,500 | 2118億4200万 | +0.32% | 9.02 | 1.31 |
04/02 | 2,526 | 2,533 | 2,481 | 2,503 | -0.91% | 397,100 | 2115億400万 | +0.32% | 9.01 | 1.31 |
04/01 | 2,593 | 2,599 | 2,504 | 2,526 | -2.55% | 292,800 | 2134億4751万 | +1.45% | 9.09 | 1.32 |
03/29 | 2,574 | 2,604 | 2,565 | 2,592 | +0.66% | 209,800 | 2190億2452万 | +4.31% | 9.33 | 1.36 |
03/28 | 2,600 | 2,606 | 2,566 | 2,575 | -1.64% | 344,800 | 2175億8802万 | +4% | 9.27 | 1.35 |
03/27 | 2,610 | 2,657 | 2,602 | 2,618 | +1.67% | 555,700 | 2212億2152万 | +6.08% | 9.42 | 1.37 |
03/26 | 2,556 | 2,580 | 2,556 | 2,575 | +0.27% | 269,500 | 2175億8802万 | +4.76% | 9.27 | 1.35 |
03/25 | 2,560 | 2,586 | 2,547 | 2,568 | -0.08% | 327,500 | 2169億9651万 | +4.86% | 9.24 | 1.35 |
03/22 | 2,565 | 2,583 | 2,546 | 2,570 | +0.47% | 353,400 | 2171億6551万 | +5.33% | 9.25 | 1.35 |
03/21 | 2,554 | 2,569 | 2,541 | 2,558 | +1.75% | 327,500 | 2161億5151万 | +5.22% | 9.21 | 1.34 |
03/19 | 2,478 | 2,526 | 2,472 | 2,514 | +1.21% | 282,200 | 2124億3350万 | +3.76% | 9.05 | 1.32 |
03/18 | 2,492 | 2,511 | 2,478 | 2,484 | +1.43% | 361,200 | 2098億9850万 | +2.77% | 8.94 | 1.3 |
03/15 | 2,415 | 2,473 | 2,410 | 2,449 | +0.91% | 708,100 | 2069億4099万 | +1.58% | 8.81 | 1.28 |
03/14 | 2,392 | 2,427 | 2,392 | 2,427 | +1.68% | 386,400 | 2050億8199万 | +0.87% | 8.73 | 1.27 |
03/13 | 2,468 | 2,474 | 2,368 | 2,387 | -1.4% | 404,500 | 2017億198万 | -0.62% | 8.59 | 1.25 |
03/12 | 2,452 | 2,464 | 2,351 | 2,421 | -1.26% | 516,000 | 2045億7498万 | +0.92% | 8.71 | 1.27 |
03/11 | 2,515 | 2,528 | 2,423 | 2,452 | -3.96% | 501,100 | 2071億9449万 | +2.38% | 8.82 | 1.29 |
03/08 | 2,522 | 2,567 | 2,517 | 2,553 | +1.31% | 510,800 | 2157億2901万 | +6.86% | 9.19 | 1.34 |
03/07 | 2,554 | 2,560 | 2,510 | 2,520 | -0.63% | 423,800 | 2129億4050万 | +5.93% | 9.07 | 1.32 |
03/06 | 2,540 | 2,566 | 2,528 | 2,536 | -0.47% | 352,600 | 2142億9251万 | +7.05% | 9.13 | 1.33 |
03/05 | 2,429 | 2,549 | 2,407 | 2,548 | +4.51% | 663,700 | 2153億651万 | +8.01% | 9.17 | 1.34 |
03/04 | 2,410 | 2,444 | 2,393 | 2,438 | +2.27% | 583,400 | 2060億1149万 | +3.92% | 8.77 | 1.28 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 550 110 6/11 | 310 62 11/27 | 4,306,000 21,530,000 3/15 | 13.17 | 7.43 | 0.85 | 0.48 | - | - | 0.6倍 3/31 |
2011年 3月期 | 520 104 2/21 | 280 56 3/15 | 3,697,600 18,488,000 2/21 | 4.79 | 2.58 | 0.69 | 0.37 | 439億4010万 | 236億6005万 | 0.55倍 3/31 |
2012年 3月期 | 505 101 3/22 101 3/21 | 315 63 10/6 63 10/5 | 3,862,600 19,313,000 5/6 | 6.98 | 4.36 | 0.61 | 0.38 | 426億7260万 | 266億1756万 | 0.6倍 3/30 |
2013年 3月期 | 765 153 2/1 | 385 77 6/4 | 3,989,000 19,945,000 2/1 | 6.76 | 3.4 | 0.81 | 0.41 | 646億4265万 | 325億3257万 | 0.65倍 3/29 |
2014年 3月期 | 990 198 1/16 | 520 104 6/27 104 6/7 | 9,698,000 48,490,000 5/22 | 7.05 | 3.7 | 1.15 | 0.61 | 836億5519万 | 439億4010万 | 0.93倍 3/31 |
2015年 3月期 | 995 199 7/28 | 740 148 10/17 | 2,429,400 12,147,000 7/29 | 7.93 | 5.9 | 0.93 | 0.69 | 840億7770万 | 625億3014万 | 0.82倍 3/31 |
2016年 3月期 | 1,170 234 5/28 | 720 144 2/12 | 3,447,600 17,238,000 5/26 | 10.99 | 6.76 | 1.07 | 0.66 | 988億6523万 | 608億4014万 | 0.75倍 3/31 |
2017年 3月期 | 1,030 206 3/30 206 3/15 他2件 | 710 142 8/23 | 875,000 4,375,000 8/18 | 10.77 | 7.42 | 0.86 | 0.6 | 870億3520万 | 599億9514万 | 0.84倍 3/31 |
2018年 3月期 | 1,617 1/5 | 965 193 4/14 | 1,510,000 12/15 | 8.34 | 4.98 | 1.17 | 0.7 | 1366億3682万 | 815億4269万 | 1.06倍 3/30 |
2019年 3月期 | 1,795 5/15 | 1,186 12/25 | 1,062,900 4/2 | 9.06 | 5.98 | 1.2 | 0.79 | 1516億7786万 | 1002億1723万 | 0.84倍 3/29 |
2020年 3月期 | 1,510 12/13 | 923 3/13 | 851,600 3/12 | 8.76 | 5.35 | 0.96 | 0.59 | 1275億9530万 | 779億9368万 | 0.71倍 3/31 |
2021年 3月期 | 1,596 3/22 | 954 4/6 | 811,400 5/20 | 10.01 | 5.98 | 0.93 | 0.55 | 1348億6232万 | 806億1319万 | 0.86倍 3/31 |
2022年 3月期 | 1,564 8/3 | 1,217 1/27 12/2 | 807,500 10/28 | 8.17 | 6.36 | 0.82 | 0.64 | 1321億5831万 | 1028億3674万 | 0.7倍 3/31 |
2023年 3月期 | 1,741 3/9 | 1,280 4/27 | 919,500 8/3 | 7.83 | 5.76 | 1.13 | 0.83 | 1471億1485万 | 1081億6025万 | 1.07倍 3/31 |
2024年 3月期 | 2,657 3/27 | 1,586 4/6 | 1,369,800 5/9 | 9.56 | 5.71 | 1.39 | 0.83 | 2245億1703万 | 1340億1732万 | 1.36倍 3/29 |
最新 | 2,499 2024/7/26 | 248,600 | 8.99 実績 | 1.31 実績 | 2111億6600万 | - |