PBR
- 2010年3月31日
- 0.6倍
- 2011年3月31日
- 0.56倍
- 2012年3月30日
- 0.61倍
- 2013年3月29日
- 0.66倍
- 2014年3月31日
- 0.93倍
- 2015年3月31日
- 0.82倍
- 2016年3月31日
- 0.75倍
- 2017年3月31日
- 0.84倍
- 2018年3月30日
- 1.06倍
- 2019年3月29日
- 0.84倍
- 2020年3月31日
- 0.71倍
- 2021年3月31日
- 0.86倍
- 2022年3月31日
- 0.7倍
- 2023年3月31日
- 1.07倍
- 2024年3月29日
- 1.36倍
- 2025年3月31日
- 1.2倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 2,045 | 2,069 | 2,023 | 2,052 | +2.24% | 1,015,300 | 3467億8882万 | +11.95% | 11.38 | 1.79 |
| 01/19 | 2,034 | 2,038 | 1,984 | 2,007 | -1.57% | 640,600 | 3391億8381万 | +10.34% | 11.13 | 1.76 |
| 01/16 | 2,006 | 2,047 | 2,001 | 2,039 | +1.7% | 965,200 | 3445億9182万 | +12.84% | 11.31 | 1.78 |
| 01/15 | 1,956 | 2,012 | 1,951 | 2,005 | +2.87% | 1,055,600 | 3388億4581万 | +11.82% | 11.12 | 1.75 |
| 01/14 | 1,937 | 1,968 | 1,927 | 1,949 | +1.62% | 849,400 | 3293億8178万 | +9.49% | 10.81 | 1.7 |
| 01/13 | 1,916 | 1,926 | 1,903 | 1,918 | +2.24% | 1,047,900 | 3241億4277万 | +8.42% | 10.64 | 1.68 |
| 01/09 | 1,870 | 1,887 | 1,868 | 1,876 | +0.27% | 566,200 | 3170億4475万 | +6.65% | 10.41 | 1.64 |
| 01/08 | 1,863 | 1,903 | 1,862 | 1,871 | +0.43% | 889,600 | 3161億9975万 | +6.85% | 10.38 | 1.64 |
| 01/07 | 1,853 | 1,877 | 1,846 | 1,863 | -0.43% | 584,200 | 3148億4775万 | +6.88% | 10.33 | 1.63 |
| 01/06 | 1,822 | 1,881 | 1,821 | 1,871 | +3.2% | 870,000 | 3161億9975万 | +7.65% | 10.38 | 1.64 |
| 01/05 | 1,810 | 1,822 | 1,792 | 1,813 | +0.78% | 699,700 | 3063億9773万 | +4.8% | 10.06 | 1.59 |
| 01/01 | 株式分割 1→2 | |||||||||
| 2025 | ||||||||||
| 12/30 | 1,808 | 1,817 | 1,799 | 1,799 | -0.99% | 914,400 | 3040億3172万 | +4.29% | 9.98 | 1.57 |
| 12/29 | 1,778 | 1,817 | 1,776 | 1,817 | +2.77% | 585,100 | 3070億7373万 | +5.76% | 10.08 | 1.59 |
| 12/26 | 1,775 | 1,775 | 1,757 | 1,768 | +0.37% | 448,400 | 2987億9271万 | +3.33% | 9.81 | 1.55 |
| 12/25 | 1,741 | 1,763 | 1,739 | 1,762 | +1.21% | 335,200 | 2976億9421万 | +3.37% | 9.77 | 1.54 |
| 12/24 | 1,760 | 1,768 | 1,740 | 1,741 | -1.11% | 625,400 | 2941億4520万 | +2.5% | 9.65 | 1.52 |
| 12/23 | 1,750 | 1,776 | 1,749 | 1,760 | +0.63% | 599,000 | 2974億4071万 | +4.02% | 9.76 | 1.54 |
| 12/22 | 1,765 | 1,766 | 1,746 | 1,749 | +0.34% | 678,600 | 2955億8170万 | +3.68% | 9.7 | 1.53 |
| 12/19 | 1,730 | 1,755 | 1,724 | 1,743 | +0.87% | 852,400 | 2945億6770万 | +3.57% | 9.67 | 1.52 |
| 12/18 | 1,716 | 1,728 | 1,711 | 1,728 | +0.12% | 715,400 | 2920億3269万 | +2.98% | 9.59 | 1.51 |
| 12/17 | 1,729 | 1,732 | 1,706 | 1,726 | -0.06% | 585,000 | 2916億9469万 | +3.11% | 9.57 | 1.51 |
| 12/16 | 1,760 | 1,772 | 1,719 | 1,727 | -1.71% | 1,060,800 | 2918億6369万 | +3.48% | 9.58 | 1.51 |
| 12/15 | 1,764 | 1,782 | 1,749 | 1,757 | -0.4% | 968,800 | 2969億3370万 | +5.59% | 9.75 | 1.54 |
| 12/12 | 1,740 | 1,770 | 1,729 | 1,764 | +2.65% | 790,800 | 2981億1671万 | +6.46% | 9.79 | 1.54 |
| 12/11 | 1,742 | 1,742 | 1,712 | 1,719 | +0.29% | 503,800 | 2904億2719万 | +4.21% | 9.53 | 1.5 |
| 12/10 | 1,709 | 1,739 | 1,703 | 1,714 | +1.24% | 853,400 | 2895億8219万 | +4.29% | 9.5 | 1.5 |
| 12/09 | 1,695 | 1,707 | 1,683 | 1,693 | +0.03% | 660,200 | 2860億3318万 | +3.39% | 9.39 | 1.48 |
| 12/08 | 1,700 | 1,702 | 1,680 | 1,692 | +1.17% | 818,800 | 2859億4868万 | +3.74% | 9.39 | 1.48 |
| 12/05 | 1,698 | 1,708 | 1,666 | 1,673 | -0.77% | 702,800 | 2826億5317万 | +2.8% | 9.28 | 1.46 |
| 12/04 | 1,676 | 1,697 | 1,672 | 1,686 | +0.87% | 646,400 | 2848億5018万 | +3.91% | 9.35 | 1.47 |
| 12/03 | 1,690 | 1,702 | 1,671 | 1,671 | -0.54% | 738,200 | 2823億9967万 | +3.34% | 9.27 | 1.46 |
| 12/02 | 1,682 | 1,690 | 1,669 | 1,680 | +0.45% | 558,600 | 2839億2067万 | +3.96% | 9.32 | 1.47 |
| 12/01 | 1,730 | 1,732 | 1,668 | 1,673 | -3.1% | 876,600 | 2826億5317万 | +3.82% | 9.28 | 1.46 |
| 11/28 | 1,683 | 1,746 | 1,681 | 1,726 | +2.98% | 1,016,000 | 2916億9469万 | +7.34% | 9.57 | 1.51 |
| 11/27 | 1,699 | 1,717 | 1,676 | 1,676 | +0.15% | 823,600 | 2832億4467万 | +4.62% | 9.3 | 1.47 |
| 11/26 | 1,680 | 1,704 | 1,674 | 1,674 | +1.58% | 962,800 | 2828億2217万 | +4.86% | 9.28 | 1.46 |
| 11/25 | 1,640 | 1,649 | 1,610 | 1,648 | +1.29% | 770,800 | 2784億2816万 | +3.55% | 9.14 | 1.44 |
| 11/21 | 1,597 | 1,634 | 1,597 | 1,627 | +1.12% | 543,400 | 2748億7915万 | +2.55% | 9.02 | 1.42 |
| 11/20 | 1,624 | 1,627 | 1,606 | 1,609 | +0.81% | 442,400 | 2718億3714万 | +1.74% | 8.92 | 1.41 |
| 11/19 | 1,604 | 1,607 | 1,572 | 1,596 | -0.25% | 489,400 | 2696億4014万 | +1.11% | 8.85 | 1.4 |
| 11/18 | 1,638 | 1,640 | 1,595 | 1,600 | -2.23% | 572,400 | 2703億1614万 | +1.62% | 8.87 | 1.4 |
| 11/17 | 1,637 | 1,637 | 1,618 | 1,636 | -0.06% | 429,000 | 2764億8466万 | +4.14% | 9.07 | 1.43 |
| 11/14 | 1,621 | 1,640 | 1,610 | 1,637 | +0.99% | 358,400 | 2766億5366万 | +4.4% | 9.08 | 1.43 |
| 11/13 | 1,639 | 1,643 | 1,621 | 1,621 | -0.7% | 343,400 | 2739億4965万 | +3.58% | 8.99 | 1.42 |
| 11/12 | 1,607 | 1,633 | 1,601 | 1,633 | +2.87% | 525,400 | 2758億9315万 | +4.45% | 9.06 | 1.43 |
| 11/11 | 1,604 | 1,608 | 1,585 | 1,587 | -1.31% | 439,600 | 2682億364万 | +1.73% | 8.8 | 1.39 |
| 11/10 | 1,591 | 1,608 | 1,581 | 1,608 | +1.97% | 446,000 | 2717億5264万 | +3.21% | 8.92 | 1.41 |
| 11/07 | 1,580 | 1,585 | 1,558 | 1,577 | -0.19% | 314,800 | 2665億1363万 | +1.41% | 8.75 | 1.38 |
| 11/06 | 1,568 | 1,595 | 1,564 | 1,580 | +1.22% | 529,000 | 2670億2063万 | +1.74% | 8.76 | 1.38 |
| 11/05 | 1,549 | 1,579 | 1,520 | 1,561 | +0.39% | 663,600 | 2638億963万 | +0.58% | 8.66 | 1.37 |
| 11/04 | 1,551 | 1,580 | 1,534 | 1,555 | -0.42% | 738,400 | 2627億9562万 | +0.19% | 8.63 | 1.36 |
| 10/31 | 1,600 | 1,603 | 1,515 | 1,562 | -0.79% | 902,200 | 2638億9413万 | +0.55% | 8.66 | 1.37 |
| 10/30 | 1,551 | 1,579 | 1,551 | 1,574 | +1.48% | 675,000 | 2660億663万 | +1.29% | 8.73 | 1.38 |
| 10/29 | 1,576 | 1,580 | 1,551 | 1,551 | -1.05% | 542,200 | 2621億1962万 | -0.13% | 8.6 | 1.36 |
| 10/28 | 1,633 | 1,633 | 1,566 | 1,568 | -4.33% | 775,800 | 2649億813万 | +0.87% | 8.7 | 1.37 |
| 10/27 | 1,605 | 1,644 | 1,599 | 1,639 | +4.2% | 1,045,200 | 2769億716万 | +5.37% | 9.09 | 1.43 |
| 10/24 | 1,576 | 1,584 | 1,573 | 1,573 | -0.29% | 320,400 | 2657億5313万 | +1.39% | 8.72 | 1.38 |
| 10/23 | 1,573 | 1,584 | 1,565 | 1,577 | +0.16% | 306,200 | 2665億1363万 | +1.68% | 8.75 | 1.38 |
| 10/22 | 1,550 | 1,575 | 1,545 | 1,575 | +1.61% | 1,103,600 | 2660億9113万 | +1.52% | 8.73 | 1.38 |
| 10/21 | 1,546 | 1,556 | 1,540 | 1,550 | +0.78% | 369,800 | 2618億6612万 | -0.03% | 8.6 | 1.36 |
| 10/20 | 1,533 | 1,539 | 1,518 | 1,538 | +1.69% | 270,800 | 2598億3812万 | -0.87% | 8.53 | 1.34 |
| 10/17 | 1,508 | 1,518 | 1,507 | 1,512 | -0.23% | 318,600 | 2555億2861万 | -2.64% | 8.39 | 1.32 |
| 10/16 | 1,533 | 1,541 | 1,513 | 1,516 | -0.79% | 478,400 | 2561億2011万 | -2.54% | 8.41 | 1.33 |
| 10/15 | 1,503 | 1,533 | 1,503 | 1,528 | +2.17% | 393,400 | 2581億4811万 | -1.96% | 8.47 | 1.34 |
| 10/14 | 1,502 | 1,527 | 1,487 | 1,495 | -2.03% | 656,600 | 2526億5560万 | -4.11% | 8.29 | 1.31 |
| 10/10 | 1,560 | 1,560 | 1,526 | 1,526 | -2.9% | 525,800 | 2578億9461万 | -2.24% | 8.46 | 1.33 |
| 10/09 | 1,558 | 1,573 | 1,552 | 1,572 | +0.58% | 513,800 | 2655億8413万 | +0.61% | 8.72 | 1.37 |
| 10/08 | 1,563 | 1,575 | 1,558 | 1,563 | +0.9% | 349,200 | 2640億6313万 | +0.03% | 8.67 | 1.37 |
| 10/07 | 1,564 | 1,572 | 1,547 | 1,549 | -0.96% | 378,600 | 2616億9712万 | -0.8% | 8.59 | 1.35 |
| 10/06 | 1,600 | 1,605 | 1,558 | 1,564 | +1.59% | 599,000 | 2642億3213万 | +0.16% | 8.67 | 1.37 |
| 10/03 | 1,538 | 1,545 | 1,533 | 1,539 | +0.46% | 483,400 | 2600億9162万 | -1.41% | 8.54 | 1.35 |
| 10/02 | 1,530 | 1,537 | 1,522 | 1,532 | +0.43% | 521,200 | 2589億861万 | -1.86% | 8.5 | 1.34 |
| 10/01 | 1,550 | 1,554 | 1,512 | 1,526 | -2.09% | 601,200 | 2578億1011万 | -2.27% | 8.46 | 1.33 |
| 09/30 | 1,566 | 1,572 | 1,548 | 1,558 | -0.51% | 461,800 | 2633億262万 | -0.26% | 8.64 | 1.36 |
| 09/29 | 1,566 | 1,568 | 1,547 | 1,566 | -1.11% | 488,200 | 2646億5463万 | +0.32% | 8.69 | 1.37 |
| 09/26 | 1,582 | 1,598 | 1,576 | 1,584 | +0.54% | 564,000 | 2676億1213万 | +1.64% | 8.78 | 1.39 |
| 09/25 | 1,568 | 1,577 | 1,565 | 1,575 | +0.83% | 404,400 | 2661億7563万 | +1.29% | 8.74 | 1.38 |
| 09/24 | 1,580 | 1,583 | 1,559 | 1,562 | -1.2% | 489,000 | 2639億7863万 | +0.64% | 8.66 | 1.37 |
| 09/22 | 1,579 | 1,585 | 1,576 | 1,581 | +0.38% | 422,200 | 2671億8963万 | +2% | 8.77 | 1.38 |
| 09/19 | 1,564 | 1,589 | 1,563 | 1,575 | +1.35% | 1,106,400 | 2661億7563万 | +1.81% | 8.74 | 1.38 |
| 09/18 | 1,563 | 1,564 | 1,547 | 1,554 | -0.61% | 623,000 | 2626億2662万 | +0.84% | 8.62 | 1.36 |
| 09/17 | 1,567 | 1,570 | 1,552 | 1,564 | -0.26% | 499,400 | 2642億3213万 | +1.66% | 8.67 | 1.37 |
| 09/16 | 1,568 | 1,578 | 1,561 | 1,568 | 0% | 625,200 | 2649億813万 | +2.18% | 8.7 | 1.37 |
| 09/12 | 1,584 | 1,591 | 1,568 | 1,568 | -0.67% | 611,600 | 2649億813万 | +2.45% | 8.7 | 1.37 |
| 09/11 | 1,567 | 1,583 | 1,564 | 1,578 | +0.73% | 845,400 | 2666億8263万 | +3.48% | 8.75 | 1.38 |
| 09/10 | 1,570 | 1,580 | 1,564 | 1,567 | -0.1% | 683,200 | 2647億3913万 | +3.06% | 8.69 | 1.37 |
| 09/09 | 1,585 | 1,597 | 1,565 | 1,568 | -1.07% | 989,000 | 2649億9263万 | +3.57% | 8.7 | 1.37 |
| 09/08 | 1,610 | 1,613 | 1,567 | 1,585 | +1.96% | 786,200 | 2678億6564万 | +5.18% | 8.79 | 1.39 |
| 09/05 | 1,560 | 1,575 | 1,553 | 1,555 | -0.19% | 619,600 | 2627億1112万 | +3.63% | 8.62 | 1.36 |
| 09/04 | 1,553 | 1,559 | 1,543 | 1,558 | +0.74% | 329,600 | 2632億1812万 | +4.25% | 8.64 | 1.36 |
| 09/03 | 1,564 | 1,576 | 1,541 | 1,546 | -1.06% | 561,600 | 2612億7462万 | +3.83% | 8.58 | 1.35 |
| 09/02 | 1,549 | 1,569 | 1,546 | 1,563 | +1.2% | 570,400 | 2640億6313万 | +5.36% | 8.67 | 1.37 |
| 09/01 | 1,559 | 1,561 | 1,531 | 1,544 | -1.06% | 553,200 | 2609億3662万 | +4.54% | 8.56 | 1.35 |
| 08/29 | 1,573 | 1,575 | 1,554 | 1,561 | -0.26% | 795,400 | 2637億2513万 | +5.94% | 8.66 | 1.37 |
| 08/28 | 1,532 | 1,571 | 1,532 | 1,565 | +2.12% | 883,400 | 2644億113万 | +6.65% | 8.68 | 1.37 |
| 08/27 | 1,540 | 1,545 | 1,525 | 1,532 | -0.03% | 682,600 | 2589億861万 | +4.86% | 8.5 | 1.34 |
| 08/26 | 1,562 | 1,565 | 1,530 | 1,533 | -1.35% | 936,000 | 2589億9311万 | +5.25% | 8.5 | 1.34 |
| 08/25 | 1,527 | 1,561 | 1,512 | 1,554 | +2.58% | 1,140,000 | 2625億4212万 | +7.14% | 8.62 | 1.36 |
| 08/22 | 1,508 | 1,515 | 1,497 | 1,515 | +1.2% | 530,400 | 2559億5111万 | +4.88% | 8.4 | 1.32 |
| 08/21 | 1,508 | 1,512 | 1,495 | 1,497 | -1.03% | 360,200 | 2529億910万 | +3.92% | 8.3 | 1.31 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 275 110 6/11 | 155 62 11/27 | 8,612,000 21,530,000 3/15 | 13.17 | 7.42 | 0.85 | 0.48 | - | - | 0.6倍 3/31 |
| 2011年 3月期 | 260 104 2/21 | 140 56 3/15 | 7,395,200 18,488,000 2/21 | 4.79 | 2.58 | 0.69 | 0.37 | 439億4010万 | 236億6005万 | 0.56倍 3/31 |
| 2012年 3月期 | 253 101 3/22 101 3/21 | 158 63 10/6 63 10/5 | 7,725,200 19,313,000 5/6 | 6.98 | 4.36 | 0.61 | 0.38 | 426億7260万 | 266億1756万 | 0.61倍 3/30 |
| 2013年 3月期 | 383 153 2/1 | 193 77 6/4 | 7,978,000 19,945,000 2/1 | 6.76 | 3.4 | 0.81 | 0.41 | 646億4265万 | 325億3257万 | 0.66倍 3/29 |
| 2014年 3月期 | 495 198 1/16 | 260 104 6/27 104 6/7 | 19,396,000 48,490,000 5/22 | 7.05 | 3.7 | 1.15 | 0.61 | 836億5519万 | 439億4010万 | 0.93倍 3/31 |
| 2015年 3月期 | 498 199 7/28 | 370 148 10/17 | 4,858,800 12,147,000 7/29 | 7.93 | 5.9 | 0.93 | 0.69 | 840億7770万 | 625億3014万 | 0.82倍 3/31 |
| 2016年 3月期 | 585 234 5/28 | 360 144 2/12 | 6,895,200 17,238,000 5/26 | 10.99 | 6.76 | 1.07 | 0.66 | 988億6523万 | 608億4014万 | 0.75倍 3/31 |
| 2017年 3月期 | 515 206 3/30 206 3/15 他2件 | 355 142 8/23 | 1,750,000 4,375,000 8/18 | 10.77 | 7.42 | 0.86 | 0.6 | 870億3520万 | 599億9514万 | 0.84倍 3/31 |
| 2018年 3月期 | 809 1,617 1/5 | 483 193 4/14 | 3,020,000 1,510,000 12/15 | 8.34 | 4.98 | 1.17 | 0.7 | 1366億3682万 | 815億4269万 | 1.06倍 3/30 |
| 2019年 3月期 | 898 1,795 5/15 | 593 1,186 12/25 | 2,125,800 1,062,900 4/2 | 9.06 | 5.98 | 1.2 | 0.79 | 1516億7786万 | 1002億1723万 | 0.84倍 3/29 |
| 2020年 3月期 | 755 1,510 12/13 | 462 923 3/13 | 1,703,200 851,600 3/12 | 8.76 | 5.35 | 0.96 | 0.59 | 1275億9530万 | 779億9368万 | 0.71倍 3/31 |
| 2021年 3月期 | 798 1,596 3/22 | 477 954 4/6 | 1,622,800 811,400 5/20 | 10.01 | 5.98 | 0.93 | 0.55 | 1348億6232万 | 806億1319万 | 0.86倍 3/31 |
| 2022年 3月期 | 782 1,564 8/3 | 609 1,217 1/27 1,217 12/2 | 1,615,000 807,500 10/28 | 8.17 | 6.36 | 0.82 | 0.64 | 1321億5831万 | 1028億3674万 | 0.7倍 3/31 |
| 2023年 3月期 | 871 1,741 3/9 | 640 1,280 4/27 | 1,839,000 919,500 8/3 | 7.83 | 5.76 | 1.13 | 0.83 | 1471億1485万 | 1081億6025万 | 1.07倍 3/31 |
| 2024年 3月期 | 1,329 2,657 3/27 | 793 1,586 4/6 | 2,739,600 1,369,800 5/9 | 9.56 | 5.71 | 1.39 | 0.83 | 2245億1703万 | 1340億1732万 | 1.36倍 3/29 |
| 2025年 3月期 | 1,400 2,800 6/4 | 1,001 2,002 8/5 | 7,380,400 3,690,200 10/17 | 8.51 | 6.09 | 1.34 | 0.96 | 2366億56万 | 1691億6940万 | 1.2倍 3/31 |
| 最新 | 2,052 2026/1/20 | 1,015,300 | 11.38 予想 | 1.79 実績 | 3467億8882万 | - | ||||
