8020 兼松

8020
2024/04/18
時価
2113億円
PER 予
8.89倍
2010年以降
2.58-13.17倍
（2010-2023年）
PBR
1.46倍
2010年以降
0.37-1.2倍
（2010-2023年）
配当 予
3.6%
ROE 予
16.37%
ROA 予
3.36%
資料
Link
CSV,JSON

イベントチャート

2023/11/21～2024/04/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/182,4882,5152,4652,501+0.48%228,3002113億3500万-1.57%
04/172,5102,5222,4752,489-1.15%284,0002103億2100万-1.89%
04/162,6102,6172,5112,518-3.89%440,9002127億7150万-0.63%
04/152,5932,6202,5682,620+0.61%215,4002213億9052万+3.48%
04/122,5802,6122,5612,604+1.17%311,4002200億3852万+2.97%
04/112,5612,5852,5582,574-0.35%185,4002175億351万+1.94%
04/102,5942,5942,5732,583-0.42%226,0002182億6402万+2.34%
04/092,5582,5942,5582,594+1.57%196,1002191億9352万+2.81%
04/082,5452,5572,5322,554+1.03%243,0002158億1351万+1.51%
04/052,4962,5282,4882,528+0.92%307,2002136億1651万+0.72%
04/042,5382,5382,5012,505-0.08%283,5002116億7300万+0.04%
04/032,4902,5482,4732,507+0.16%439,5002118億4200万+0.32%
04/022,5262,5332,4812,503-0.91%397,1002115億400万+0.32%
04/012,5932,5992,5042,526-2.55%292,8002134億4751万+1.45%
03/292,5742,6042,5652,592+0.66%209,8002190億2452万+4.31%
03/282,6002,6062,5662,575-1.64%344,8002175億8802万+4%
03/272,6102,6572,6022,618+1.67%555,7002212億2152万+6.08%
03/26（IR情報）14:00 中期経営計画「integration 1.0」に関するお知らせ
03/262,5562,5802,5562,575+0.27%269,5002175億8802万+4.76%
03/252,5602,5862,5472,568-0.08%327,5002169億9651万+4.86%
03/222,5652,5832,5462,570+0.47%353,4002171億6551万+5.33%
03/212,5542,5692,5412,558+1.75%327,5002161億5151万+5.22%
03/192,4782,5262,4722,514+1.21%282,2002124億3350万+3.76%
03/182,4922,5112,4782,484+1.43%361,2002098億9850万+2.77%
03/152,4152,4732,4102,449+0.91%708,1002069億4099万+1.58%
03/142,3922,4272,3922,427+1.68%386,4002050億8199万+0.87%
03/132,4682,4742,3682,387-1.4%404,5002017億198万-0.62%
03/122,4522,4642,3512,421-1.26%516,0002045億7498万+0.92%
03/112,5152,5282,4232,452-3.96%501,1002071億9449万+2.38%
03/082,5222,5672,5172,553+1.31%510,8002157億2901万+6.86%
03/072,5542,5602,5102,520-0.63%423,8002129億4050万+5.93%
03/062,5402,5662,5282,536-0.47%352,6002142億9251万+7.05%
03/052,4292,5492,4072,548+4.51%663,7002153億651万+8.01%
03/042,4102,4442,3932,438+2.27%583,4002060億1149万+3.92%
03/012,3872,4082,3702,384-0.13%355,8002014億4848万+1.92%
02/292,3952,4212,3772,387+0.04%418,7002017億198万+2.31%
02/282,3982,4142,3722,386-0.42%324,6002016億1748万+2.54%
02/272,4032,4292,3902,396+0.21%263,2002024億6248万+3.19%
02/262,4242,4312,3912,391-0.42%360,7002020億3998万+3.33%
02/222,3842,4092,3812,401+1.22%308,3002028億8498万+4.07%
02/212,3652,3892,3602,372+0.72%290,4002004億3447万+3.13%
02/202,3812,3832,3512,355-0.84%251,7001989億9797万+2.7%
02/192,3702,3762,3542,375+0.59%207,7002006億8797万+3.8%
02/162,3492,3822,3422,361+1.11%395,0001995億497万+3.51%
02/152,3592,3622,3312,335-0.51%251,6001973億797万+2.68%
02/142,3492,3562,3262,347-0.34%394,8001983億2197万+3.48%
02/132,3842,3902,3232,355-0.46%441,3001989億9797万+4.2%
02/092,3412,3742,3272,366+1.24%455,2001999億2747万+5.06%
02/082,3302,3422,2882,337+0.47%448,5001974億7697万+4.28%
02/072,3312,3552,2972,326-0.26%484,9001965億4746万+4.3%
02/06（IR情報）13:00 2024年3月期第3四半期決算補足説明資料
02/06（IR情報）13:00 2024年3月期第3四半期決算短信〔IFRS〕(連結)
02/062,3052,3762,2862,332+1.17%565,2001970億5447万+5.05%
02/052,3252,3252,3052,305-0.13%230,0001947億7296万+4.39%
02/022,3122,3282,2872,308-0.17%290,4001950億2646万+5.05%
02/012,2952,3122,2812,312+0.52%375,0001953億6446万+5.81%
01/312,2702,3002,2622,300+1.32%261,7001943億5046万+5.84%
01/302,2772,2832,2642,270-0.31%234,5001918億1545万+5%
01/292,2452,2822,2452,277+2.43%310,1001924億695万+5.71%
01/262,2582,2582,2232,223-1.81%285,4001878億4394万+3.68%
01/252,2402,2642,2402,264+0.8%217,6001913億845万+5.99%
01/242,2402,2492,2242,246-0.04%213,0001897億8745万+5.59%
01/232,2492,2672,2402,247+0.09%268,4001898億7195万+6.04%
01/222,2232,2462,2222,245+1.49%232,2001897億295万+6.4%
01/192,2272,2302,2072,212+0.09%233,0001869億1444万+5.28%
01/182,2242,2372,2082,210-0.41%285,8001867億4544万+5.54%
01/172,2202,2562,2192,219+0.68%467,7001875億594万+6.38%
01/162,2262,2342,2042,204-1.03%231,3001862億3844万+5.96%
01/152,1772,2392,1772,227+1.41%474,6001881億8194万+7.33%
01/122,2082,2092,1862,196-0.09%347,4001855億6244万+6.19%
01/112,1952,2212,1932,198+1.29%483,5001857億3144万+6.49%
01/102,1662,1832,1602,170+0.65%331,5001833億6543万+5.34%
01/092,1592,1782,1402,156+0.42%332,0001821億8243万+4.91%
01/052,1272,1492,1212,147+2.19%374,5001814億2193万+4.68%
01/042,0662,1092,0482,101+1.74%342,7001775億3492万+2.59%
2023
12/292,0592,0782,0562,065+0.54%194,4001744億9291万+0.93%
12/28（5%ルール）Grantham, Mayo, Van Otterloo&Co.LLC（6.1%）
12/282,0372,0592,0332,054+0.69%170,6001735億6341万+0.44%
12/272,0552,0612,0362,040-0.24%315,1001723億8041万-0.2%
12/262,0122,0452,0102,045+2.15%348,4001728億291万+0.1%
12/252,0132,0241,9982,002-0.84%464,5001691億6940万-1.91%
12/222,0322,0402,0152,019+0.05%329,2001706億590万-1.17%
12/212,0282,0402,0182,018-1.75%258,4001705億2140万-1.18%
12/202,0532,0632,0412,054+0.59%194,4001735億6341万+0.54%
12/192,0382,0552,0232,042+1.09%200,4001725億4941万0%
12/182,0322,0442,0072,020-1.17%449,0001706億9040万-1.03%
12/152,0462,0642,0402,044+0.79%442,3001727億1841万+0.15%
12/142,0452,0452,0182,028-0.15%319,9001713億6640万-0.49%
12/132,0402,0462,0212,031+0.05%256,0001716億1991万-0.25%
12/122,0472,0512,0242,030-0.49%325,2001715億3541万-0.25%
12/112,0422,0462,0222,040+2.1%275,1001723億8041万+0.25%
12/082,0422,0541,9931,998-3.34%535,6001688億3140万-1.87%
12/072,0772,0852,0612,067-1.1%177,3001746億6191万+1.42%
12/062,0572,0942,0572,090+1.6%205,5001766億542万+2.65%
12/052,0742,0852,0572,057-1.01%206,2001738億1691万+1.23%
12/042,0692,0902,0442,078-0.72%260,8001755億9141万+2.36%
12/012,0782,0962,0672,093+1.9%252,5001768億5892万+3.36%
11/302,0582,0582,0332,054-0.24%315,8001735億6341万+1.73%
11/292,0592,0702,0482,059-0.72%355,8001739億8591万+2.18%
11/282,0592,0792,0572,074+1.32%332,0001752億5341万+3.24%
11/272,0552,0602,0432,0470%193,8001729億7191万+2.15%
11/242,0392,0512,0282,047+0.99%243,7001729億7191万+2.35%
11/222,0072,0312,0042,027+0.9%216,7001712億8190万+1.5%
11/212,0062,0131,9932,009+0.1%264,6001697億6090万+0.65%