8020 兼松

8020
2024/03/04
時価
2060億円
PER 予
8.67倍
2010年以降
2.58-13.17倍
(2010-2023年)
PBR
1.42倍
2010年以降
0.37-1.2倍
(2010-2023年)
配当 予
3.69%
ROE 予
16.37%
ROA 予
3.36%
資料
Link
CSV,JSON

PER

2010年3月31日
9.22倍
2011年3月31日
3.82倍
2012年3月30日
6.85倍
2013年3月29日
5.43倍
2014年3月31日
5.7倍
2015年3月31日
6.97倍
2016年3月31日
7.7倍
2017年3月31日
10.46倍
2018年3月30日
7.54倍
2019年3月29日
6.38倍
2020年3月31日
6.43倍
2021年3月31日
9.32倍
2022年3月31日
7.01倍
2023年3月31日
7.38倍

2023/10/04~2024/03/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/042,4102,4442,3932,438+2.27%583,4002060億1149万+3.92%8.671.42
03/012,3872,4082,3702,384-0.13%355,8002014億4848万+1.92%8.481.39
02/292,3952,4212,3772,387+0.04%418,7002017億198万+2.31%8.491.39
02/282,3982,4142,3722,386-0.42%324,6002016億1748万+2.54%8.481.39
02/272,4032,4292,3902,396+0.21%263,2002024億6248万+3.19%8.521.39
02/262,4242,4312,3912,391-0.42%360,7002020億3998万+3.33%8.51.39
02/222,3842,4092,3812,401+1.22%308,3002028億8498万+4.07%8.541.4
02/212,3652,3892,3602,372+0.72%290,4002004億3447万+3.13%8.431.38
02/202,3812,3832,3512,355-0.84%251,7001989億9797万+2.7%8.371.37
02/192,3702,3762,3542,375+0.59%207,7002006億8797万+3.8%8.441.38
02/162,3492,3822,3422,361+1.11%395,0001995億497万+3.51%8.391.37
02/152,3592,3622,3312,335-0.51%251,6001973億797万+2.68%8.31.36
02/142,3492,3562,3262,347-0.34%394,8001983億2197万+3.48%8.351.37
02/132,3842,3902,3232,355-0.46%441,3001989億9797万+4.2%8.371.37
02/092,3412,3742,3272,366+1.24%455,2001999億2747万+5.06%8.411.38
02/082,3302,3422,2882,337+0.47%448,5001974億7697万+4.28%8.311.36
02/072,3312,3552,2972,326-0.26%484,9001965億4746万+4.3%8.271.35
02/062,3052,3762,2862,332+1.17%565,2001970億5447万+5.05%8.291.36
02/052,3252,3252,3052,305-0.13%230,0001947億7296万+4.39%8.21.34
02/022,3122,3282,2872,308-0.17%290,4001950億2646万+5.05%8.211.34
02/012,2952,3122,2812,312+0.52%375,0001953億6446万+5.81%8.221.35
01/312,2702,3002,2622,300+1.32%261,7001943億5046万+5.84%8.181.34
01/302,2772,2832,2642,270-0.31%234,5001918億1545万+5%8.071.32
01/292,2452,2822,2452,277+2.43%310,1001924億695万+5.71%8.11.32
01/262,2582,2582,2232,223-1.81%285,4001878億4394万+3.68%7.91.29
01/252,2402,2642,2402,264+0.8%217,6001913億845万+5.99%8.051.32
01/242,2402,2492,2242,246-0.04%213,0001897億8745万+5.59%7.991.31
01/232,2492,2672,2402,247+0.09%268,4001898億7195万+6.04%7.991.31
01/222,2232,2462,2222,245+1.49%232,2001897億295万+6.4%7.981.31
01/192,2272,2302,2072,212+0.09%233,0001869億1444万+5.28%7.871.29
01/182,2242,2372,2082,210-0.41%285,8001867億4544万+5.54%7.861.29
01/172,2202,2562,2192,219+0.68%467,7001875億594万+6.38%7.891.29
01/162,2262,2342,2042,204-1.03%231,3001862億3844万+5.96%7.841.28
01/152,1772,2392,1772,227+1.41%474,6001881億8194万+7.33%7.921.3
01/122,2082,2092,1862,196-0.09%347,4001855億6244万+6.19%7.811.28
01/112,1952,2212,1932,198+1.29%483,5001857億3144万+6.49%7.821.28
01/102,1662,1832,1602,170+0.65%331,5001833億6543万+5.34%7.721.26
01/092,1592,1782,1402,156+0.42%332,0001821億8243万+4.91%7.671.25
01/052,1272,1492,1212,147+2.19%374,5001814億2193万+4.68%7.631.25
01/042,0662,1092,0482,101+1.74%342,7001775億3492万+2.59%7.471.22
2023
12/292,0592,0782,0562,065+0.54%194,4001744億9291万+0.93%7.341.2
12/282,0372,0592,0332,054+0.69%170,6001735億6341万+0.44%7.31.2
12/272,0552,0612,0362,040-0.24%315,1001723億8041万-0.2%7.251.19
12/262,0122,0452,0102,045+2.15%348,4001728億291万+0.1%7.271.19
12/252,0132,0241,9982,002-0.84%464,5001691億6940万-1.91%7.121.16
12/222,0322,0402,0152,019+0.05%329,2001706億590万-1.17%7.181.17
12/212,0282,0402,0182,018-1.75%258,4001705億2140万-1.18%7.181.17
12/202,0532,0632,0412,054+0.59%194,4001735億6341万+0.54%7.31.2
12/192,0382,0552,0232,042+1.09%200,4001725億4941万0%7.261.19
12/182,0322,0442,0072,020-1.17%449,0001706億9040万-1.03%7.181.18
12/152,0462,0642,0402,044+0.79%442,3001727億1841万+0.15%7.271.19
12/142,0452,0452,0182,028-0.15%319,9001713億6640万-0.49%7.211.18
12/132,0402,0462,0212,031+0.05%256,0001716億1991万-0.25%7.221.18
12/122,0472,0512,0242,030-0.49%325,2001715億3541万-0.25%7.221.18
12/112,0422,0462,0222,040+2.1%275,1001723億8041万+0.25%7.251.19
12/082,0422,0541,9931,998-3.34%535,6001688億3140万-1.87%7.11.16
12/072,0772,0852,0612,067-1.1%177,3001746億6191万+1.42%7.351.2
12/062,0572,0942,0572,090+1.6%205,5001766億542万+2.65%7.431.22
12/052,0742,0852,0572,057-1.01%206,2001738億1691万+1.23%7.311.2
12/042,0692,0902,0442,078-0.72%260,8001755億9141万+2.36%7.391.21
12/012,0782,0962,0672,093+1.9%252,5001768億5892万+3.36%7.441.22
11/302,0582,0582,0332,054-0.24%315,8001735億6341万+1.73%7.31.2
11/292,0592,0702,0482,059-0.72%355,8001739億8591万+2.18%7.321.2
11/282,0592,0792,0572,074+1.32%332,0001752億5341万+3.24%7.371.21
11/272,0552,0602,0432,0470%193,8001729億7191万+2.15%7.281.19
11/242,0392,0512,0282,047+0.99%243,7001729億7191万+2.35%7.281.19
11/222,0072,0312,0042,027+0.9%216,7001712億8190万+1.5%7.211.18
11/212,0062,0131,9932,009+0.1%264,6001697億6090万+0.65%7.141.17
11/202,0412,0482,0042,007-1.57%223,5001695億9190万+0.6%7.141.17
11/172,0052,0402,0052,039+1.49%213,6001722億9591万+2.21%7.251.19
11/162,0152,0371,9942,009-1.28%284,6001697億6090万+0.75%7.141.17
11/152,0322,0392,0192,035+0.79%254,4001719億5791万+2.01%7.241.18
11/142,0282,0302,0122,019+0.3%194,9001706億590万+1.15%7.181.17
11/132,0292,0312,0032,013-0.25%207,8001700億9890万+0.9%7.161.17
11/101,9852,0181,9802,018+1.77%239,8001705億2140万+1.2%7.181.17
11/091,9761,9901,9521,983+0.35%457,3001675億6390万-0.4%7.051.15
11/082,0202,0231,9611,976-2.03%756,0001669億7239万-0.8%7.031.15
11/072,0212,0322,0102,017-0.54%397,8001704億3690万+1%7.171.17
11/062,0702,0762,0262,028-1.02%536,0001713億6640万+1.45%7.211.18
11/022,0882,0882,0302,049+0.05%494,3001731億4091万+2.25%7.291.19
11/012,0492,0612,0332,048+1.09%326,6001730億5641万+1.84%7.281.19
10/311,9922,0261,9832,026+2.12%404,7001711億9740万+0.45%7.21.18
10/301,9851,9931,9681,984-0.8%942,0001676億4840万-2.07%7.051.15
10/271,9782,0001,9682,000+2.35%425,5001690億40万-1.67%7.111.16
10/261,9461,9601,9391,954-0.2%337,4001651億1339万-4.36%6.951.14
10/251,9621,9771,9551,958+0.88%370,3001654億5139万-4.63%6.961.14
10/241,9351,9431,8981,941+0.73%490,0001640億1489万-5.96%6.91.13
10/231,9461,9481,9261,927-0.67%292,1001628億3188万-7.13%6.851.12
10/201,9211,9521,9191,940+0.21%533,5001639億3039万-6.95%6.91.13
10/191,9601,9661,9311,936-2.47%633,4001635億9239万-7.55%6.881.13
10/181,9931,9981,9751,985-0.3%373,2001677億3290万-5.57%7.061.16
10/172,0112,0121,9741,991+0.05%419,6001682億3990万-5.55%7.081.16
10/161,9942,0121,9811,990-0.6%469,3001681億5540万-5.87%7.081.16
10/132,0202,0231,9962,002-1.48%444,4001691億6940万-5.61%7.121.16
10/122,0292,0462,0102,032+0.1%495,3001717億441万-4.56%7.231.18
10/112,0682,0682,0262,030-1.22%271,8001715億3541万-4.83%7.221.18
10/102,0442,0672,0312,055+3.01%452,7001736億4791万-3.88%7.311.2
10/061,9902,0161,9881,995+0.76%351,1001685億7790万-6.73%7.091.16
10/051,9551,9911,9431,980+2.17%458,4001673億1039万-7.52%7.041.15
10/041,9851,9951,9281,938-4.2%754,6001637億6139万-9.57%6.891.13

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
550
110
6/11
310
62
11/27
4,306,000
21,530,000
3/15
13.177.430.850.48--9.22倍
3/31
2011年
3月期
520
104
2/21
280
56
3/15
3,697,600
18,488,000
2/21
4.792.580.690.37439億4010万236億6005万3.82倍
3/31
2012年
3月期
505
101
3/22

101
3/21
315
63
10/6

63
10/5
3,862,600
19,313,000
5/6
6.984.360.610.38426億7260万266億1756万6.85倍
3/30
2013年
3月期
765
153
2/1
385
77
6/4
3,989,000
19,945,000
2/1
6.763.40.810.41646億4265万325億3257万5.43倍
3/29
2014年
3月期
990
198
1/16
520
104
6/27

104
6/7
9,698,000
48,490,000
5/22
7.053.71.150.61836億5519万439億4010万5.7倍
3/31
2015年
3月期
995
199
7/28
740
148
10/17
2,429,400
12,147,000
7/29
7.935.90.930.69840億7770万625億3014万6.97倍
3/31
2016年
3月期
1,170
234
5/28
720
144
2/12
3,447,600
17,238,000
5/26
10.996.761.070.66988億6523万608億4014万7.7倍
3/31
2017年
3月期
1,030
206
3/30

206
3/15

他2件
710
142
8/23
875,000
4,375,000
8/18
10.777.420.860.6870億3520万599億9514万10.46倍
3/31
2018年
3月期
1,617
1/5
965
193
4/14
1,510,000
12/15
8.344.981.170.71366億3682万815億4269万7.54倍
3/30
2019年
3月期
1,795
5/15
1,186
12/25
1,062,900
4/2
9.065.981.20.791516億7786万1002億1723万6.38倍
3/29
2020年
3月期
1,510
12/13
923
3/13
851,600
3/12
8.765.350.960.591275億9530万779億9368万6.43倍
3/31
2021年
3月期
1,596
3/22
954
4/6
811,400
5/20
10.015.980.930.551348億6232万806億1319万9.32倍
3/31
2022年
3月期
1,564
8/3
1,217
1/27

12/2
807,500
10/28
8.176.360.820.641321億5831万1028億3674万7.01倍
3/31
2023年
3月期
1,741
3/9
1,280
4/27
919,500
8/3
7.835.761.130.831471億1485万1081億6025万7.38倍
3/31
最新2,438
2024/3/4
583,4008.67
予想
1.42
実績
2060億1149万-