PBR

2023/06/27～2023/11/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/20922939899907-2.79%81,100125億7864万+27.21%6.191.13
11/17877948874933+6.39%204,100129億3922万+32.91%6.371.16
11/16854887852877+1.74%75,100121億6259万+26.73%5.991.09
11/15880880845862-1.15%67,500119億5456万+26.21%5.891.07
11/14876900843872-0.46%246,800120億9325万+29.19%5.961.08
11/13820888801876+14.81%1,053,000121億4872万+31.53%5.981.09
11/10763763763763+15.08%62,300105億8159万+16.13%5.210.95
11/09663667649663+0.91%51,60091億9475万+1.69%4.530.82
11/08662665654657-0.45%14,40091億1154万+0.92%4.490.82
11/076636686596600%17,20091億5314万+1.38%4.510.82
11/06656664655660+0.92%12,40091億5314万+1.38%4.510.82
11/02654661652654+0.15%26,40090億6993万+0.46%4.470.81
11/01649654644653+0.93%11,10090億5607万+0.31%4.460.81
10/31646648635647+0.15%10,00089億7285万-0.61%4.420.8
10/306406506406460%8,40089億5899万-0.77%4.410.8
10/27644651643646-0.15%8,90089億5899万-0.77%4.410.8
10/26653653644647-0.77%9,90089億7285万-0.46%4.420.8
10/25654654648652+0.93%8,60090億4220万+0.31%4.450.81
10/24650650635646+0.31%38,20089億5899万-0.62%4.410.8
10/23650650640644-0.77%10,20089億3125万-1.08%4.40.8
10/20649650645649+0.15%6,70090億59万-0.31%4.430.81
10/19649654645648-0.61%6,30089億8672万-0.46%4.430.8
10/18647653645652+0.31%11,50090億4220万+0.15%4.450.81
10/176506526446500%9,70090億1446万0%4.440.81
10/16651654645650-0.46%11,60090億1446万+0.15%4.440.81
10/13664665649653-1.66%22,50090億5607万+0.77%4.460.81
10/12660664652664+2.15%7,00092億862万+2.79%4.530.82
10/11661669649650-1.81%21,20090億1446万+0.93%4.440.81
10/10657668656662+0.76%7,90091億8088万+3.12%4.520.82
10/06657658650657+0.77%11,30091億1154万+2.66%4.490.82
10/05637652637652+2.52%9,80090億4220万+2.35%4.450.81
10/04625648625636-1.4%29,50088億2030万+0.16%4.340.79
10/03645656640645-0.77%31,90089億4512万+1.74%4.40.8
10/02656675650650-0.76%35,30090億1446万+2.85%4.440.81
09/29657664651655-0.15%39,50090億8380万+3.97%4.470.81
09/28659662653656-0.15%26,20090億9767万+4.46%4.480.81
09/276476596476570%28,00091億1154万+5.12%4.490.81
09/26645660644657+1.7%49,20091億1154万+5.63%4.490.81
09/25644649638646-0.46%47,50089億5899万+4.36%4.410.8
09/22625652624649+2.2%35,70090億59万+5.36%4.430.8
09/21641650634635-1.7%10,40088億643万+3.59%4.340.78
09/20652654644646-0.77%6,20089億5899万+5.73%4.410.8
09/19653653644651-0.15%19,50090億2833万+6.9%4.450.8
09/156566596496520%33,30090億4220万+7.59%4.450.8
09/14655655650652-0.46%13,60090億4220万+7.95%4.450.8
09/13655659648655+0.77%44,10090億8380万+8.8%4.470.81
09/12629655629650+3.34%78,70090億1446万+8.51%4.440.8
09/11630640616629+1.13%29,00087億2322万+5.36%4.30.77
09/08612627612622+1.14%10,60086億2614万+4.54%4.250.77
09/07612623612615+0.16%15,80085億2907万+3.71%4.20.76
09/06606615600614+1.32%43,80085億1520万+3.72%4.190.76
09/05603606601606+0.66%18,10084億425万+2.54%4.140.75
09/046036035996020%10,70083億4878万+2.03%4.110.74
09/016026025996020%3,50083億4878万+2.21%4.110.74
08/31602602596602+0.33%3,80083億4878万+2.38%4.110.74
08/30600603599600+0.33%6,70083億2104万+2.21%4.10.74
08/29600602598598-0.17%16,70082億9330万+1.87%4.080.74
08/28600601598599+0.17%22,90083億717万+2.04%4.090.74
08/255965985935980%6,80082億9330万+2.05%4.080.74
08/24599600592598+0.17%13,70082億9330万+2.22%4.080.74
08/23584597584597+2.23%22,70082億7943万+2.23%4.080.74
08/22578584572584+1.92%13,50080億9915万+0.34%3.990.72
08/21572579572573+0.35%24,70079億4659万-1.55%3.910.71
08/18578579569571-1.38%19,30079億1886万-1.72%3.90.7
08/175795805765790%6,30080億2980万-0.34%3.950.71
08/16590590576579-2.36%19,50080億2980万-0.17%3.950.71
08/15595595589593+0.68%6,90082億2396万+2.24%4.050.73
08/14594596586589-0.84%18,20081億6849万+1.73%4.020.73
08/10597597591594+0.17%12,80082億3783万+2.77%4.060.73
08/09611614592593+0.17%83,30082億2396万+2.95%4.050.73
08/08586592584592+1.37%43,40082億1009万+2.96%4.040.73
08/07583594583584-0.68%7,40080億9915万+1.57%3.990.72
08/04574588574588+1.38%34,90081億5462万+2.44%4.020.72
08/035785805745800%3,70080億4367万+1.22%3.960.71
08/02580582578580-0.51%2,00080億4367万+1.22%3.960.71
08/015845845795830%19,90080億8528万+1.75%3.980.72
07/31581588579583+0.69%13,80080億8528万+1.92%3.980.72
07/28582588579579-0.86%7,50080億2980万+1.22%3.950.71
07/27587587580584-0.51%9,00080億9915万+2.1%3.990.72
07/26595595587587-0.84%12,30081億4075万+2.8%4.010.72
07/25599599587592+0.85%35,80082億1009万+3.68%4.040.73
07/24582587581587+0.86%25,50081億4075万+2.98%4.010.72
07/21575582573582+1.22%14,70080億7141万+2.11%3.970.72
07/20566575566575+1.59%36,60079億7433万+1.05%3.930.71
07/19564567564566+0.35%12,90078億4951万-0.35%3.870.7
07/185655655625640%13,90078億2178万-0.7%3.850.69
07/145645645605640%5,70078億2178万-0.53%3.850.69
07/13562564559564-0.18%5,30078億2178万-0.53%3.850.69
07/12564565562565+0.18%6,30078億3565万-0.18%3.860.7
07/11566566556564-0.35%10,50078億2178万-0.18%3.850.69
07/10566568562566+0.35%16,80078億4951万+0.18%3.870.7
07/07563565561564+0.18%7,10078億2178万0%3.850.69
07/06558564558563+0.54%5,00078億791万-0.18%3.840.69
07/05567568557560-1.41%28,20077億6630万-0.53%3.820.69
07/04571572565568-0.7%16,50078億7725万+0.89%3.880.7
07/03575576569572-0.35%11,70079億3272万+1.6%3.910.7
06/30570578570574+0.7%9,80079億6046万+2.14%3.920.77
06/295735755705700%6,80079億499万+1.6%3.890.76
06/285705745705700%6,40079億499万+1.6%3.890.76
06/27569570567570-0.52%1,20079億499万+1.79%3.890.76