| 2017 |
| 11/16 | 1,820 | 1,840 | 1,760 | 1,790 | -2.72% | 658,000 | 136億8886万 | -11.56% |
| 11/15 | 1,825 | 1,865 | 1,805 | 1,840 | +0.55% | 361,000 | 140億7124万 | -9.58% |
| 11/14 | 1,860 | 1,875 | 1,820 | 1,830 | -1.88% | 253,400 | 139億9476万 | -10.73% |
| 11/13 | 1,835 | 1,890 | 1,835 | 1,865 | +1.36% | 411,800 | 142億6242万 | -9.51% |
| 11/10 | 1,910 | 1,910 | 1,815 | 1,840 | -3.66% | 761,200 | 140億7124万 | -10.94% |
| 11/09 | 2,150 | 2,195 | 1,875 | 1,910 | -8.83% | 1,884,200 | 146億655万 | -7.86% |
| 11/08 | 16:00 平成29年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/08 | 2,105 | 2,120 | 2,085 | 2,095 | -0.48% | 283,600 | 160億2133万 | +0.96% |
| 11/07 | 2,115 | 2,120 | 2,070 | 2,105 | -0.47% | 445,000 | 160億9780万 | +1.79% |
| 11/06 | 2,105 | 2,145 | 2,095 | 2,115 | +0.95% | 394,600 | 161億7427万 | +2.57% |
| 11/02 | 2,155 | 2,160 | 2,095 | 2,095 | -1.64% | 443,000 | 160億2133万 | +1.7% |
| 11/01 | 2,145 | 2,170 | 2,125 | 2,130 | -0.7% | 479,600 | 162億8899万 | +3.65% |
| 10/31 | 2,075 | 2,160 | 2,070 | 2,145 | +3.87% | 860,800 | 164億370万 | +4.79% |
| 10/30 | 2,125 | 2,125 | 2,040 | 2,065 | -2.13% | 916,800 | 157億9190万 | +1.42% |
| 10/27 | 2,130 | 2,190 | 2,085 | 2,110 | 0% | 1,066,800 | 161億3604万 | +4.09% |
| 10/26 | 2,105 | 2,220 | 2,100 | 2,110 | +0.48% | 1,629,200 | 161億3604万 | +4.56% |
| 10/25 | 2,125 | 2,140 | 2,080 | 2,100 | -0.94% | 746,400 | 160億5956万 | +4.74% |
| 10/24 | 2,055 | 2,150 | 2,045 | 2,120 | +2.66% | 894,600 | 162億1251万 | +6.37% |
| 10/23 | 2,025 | 2,100 | 2,020 | 2,065 | +2.23% | 544,600 | 157億9190万 | +4.24% |
| 10/20 | 2,000 | 2,035 | 1,960 | 2,020 | +1% | 520,400 | 154億4777万 | +2.54% |
| 10/19 | 2,055 | 2,055 | 1,995 | 2,000 | -3.15% | 425,200 | 152億9482万 | +1.88% |
| 10/18 | 2,040 | 2,085 | 2,020 | 2,065 | +2.48% | 448,600 | 157億9190万 | +5.68% |
| 10/17 | 2,030 | 2,045 | 1,990 | 2,015 | -0.74% | 423,800 | 154億953万 | +3.76% |
| 10/16 | 2,095 | 2,105 | 2,030 | 2,030 | -2.64% | 586,000 | 155億2424万 | +5.24% |
| 10/13 | 2,060 | 2,150 | 2,055 | 2,085 | +1.21% | 961,000 | 159億4485万 | +8.76% |
| 10/12 | 2,075 | 2,110 | 2,035 | 2,060 | +0.24% | 715,800 | 157億5367万 | +8.19% |
| 10/11 | 2,220 | 2,230 | 2,050 | 2,055 | -7.85% | 1,848,400 | 157億1543万 | +8.62% |
| 10/10 | 2,110 | 2,235 | 2,110 | 2,230 | +6.95% | 2,166,400 | 170億5373万 | +18.43% |
| 10/06 | 1,990 | 2,165 | 1,980 | 2,085 | +3.73% | 2,451,800 | 159億4485万 | +11.5% |
| 10/05 | 2,075 | 2,085 | 1,990 | 2,010 | -0.25% | 1,553,400 | 153億7130万 | +7.66% |
| 10/04 | 1,965 | 2,030 | 1,915 | 2,015 | +3.6% | 895,000 | 154億953万 | +8.28% |
| 10/03 | 1,940 | 1,960 | 1,925 | 1,945 | +1.3% | 391,600 | 148億7421万 | +5.02% |
| 10/02 | 1,980 | 1,985 | 1,910 | 1,920 | -2.54% | 681,000 | 146億8303万 | +3.73% |
| 09/29 | 2,060 | 2,065 | 1,965 | 1,970 | -4.37% | 1,135,400 | 150億6540万 | +6.26% |
| 09/28 | 1,950 | 2,065 | 1,950 | 2,060 | +5.37% | 1,667,400 | 157億5367万 | +11.41% |
| 09/27 | 1,975 | 1,985 | 1,920 | 1,955 | +0.51% | 863,800 | 149億5069万 | +6.48% |
| 09/26 | 1,880 | 1,990 | 1,860 | 1,945 | +3.73% | 1,539,800 | 148億7421万 | +6.34% |
| 09/25 | 1,830 | 1,900 | 1,825 | 1,875 | +2.46% | 614,000 | 143億3890万 | +3.08% |
| 09/22 | 1,900 | 1,910 | 1,810 | 1,830 | -2.92% | 705,400 | 139億9476万 | +0.88% |
| 09/21 | 1,790 | 1,910 | 1,775 | 1,885 | +5.9% | 891,000 | 144億1537万 | +4.03% |
| 09/20 | 1,805 | 1,835 | 1,780 | 1,780 | -1.66% | 274,000 | 136億1239万 | -1.49% |
| 09/19 | 1,845 | 1,850 | 1,800 | 1,810 | 0% | 313,200 | 138億4181万 | +0.33% |
| 09/15 | 1,775 | 1,835 | 1,765 | 1,810 | +1.4% | 443,600 | 138億4181万 | +0.28% |
| 09/14 | 1,850 | 1,880 | 1,765 | 1,785 | -3.25% | 475,600 | 136億5063万 | -1.11% |
| 09/13 | 1,810 | 1,870 | 1,780 | 1,845 | +3.94% | 552,400 | 141億947万 | +1.6% |
| 09/12 | 1,785 | 1,820 | 1,765 | 1,775 | +0.57% | 489,000 | 135億7415万 | -2.9% |
| 09/11 | 1,735 | 1,775 | 1,720 | 1,765 | +3.52% | 418,000 | 134億9768万 | -3.39% |
| 09/08 | 1,715 | 1,760 | 1,685 | 1,705 | -1.73% | 556,400 | 130億3883万 | -6.58% |
| 09/07 | 1,765 | 1,800 | 1,695 | 1,735 | -1.42% | 825,400 | 132億6826万 | -4.57% |
| 09/06 | 1,685 | 1,795 | 1,685 | 1,760 | +0.86% | 1,041,600 | 134億5944万 | -2.71% |
| 09/05 | 1,830 | 1,850 | 1,695 | 1,745 | -4.38% | 1,537,600 | 133億4473万 | -2.62% |
| 09/04 | 1,900 | 1,925 | 1,825 | 1,825 | -5.19% | 1,514,200 | 139億5652万 | +2.7% |
| 09/01 | 1,995 | 2,060 | 1,890 | 1,925 | -3.75% | 4,940,800 | 147億2127万 | +9.38% |
| 08/31 | 1,850 | 2,040 | 1,835 | 2,000 | +8.11% | 3,854,400 | 152億9482万 | +15.14% |
| 08/30 | 1,825 | 1,860 | 1,775 | 1,850 | +2.21% | 1,093,000 | 141億4771万 | +7.93% |
| 08/29 | 1,870 | 1,945 | 1,810 | 1,810 | -4.74% | 1,824,000 | 138億4181万 | +6.6% |
| 08/28 | 1,975 | 1,990 | 1,880 | 1,900 | -4.76% | 2,855,600 | 145億3008万 | +12.96% |
| 08/25 | 1,880 | 1,995 | 1,805 | 1,995 | +7.55% | 4,149,600 | 152億5658万 | +19.89% |
| 08/24 | 1,745 | 1,865 | 1,740 | 1,855 | +6.61% | 1,576,800 | 141億8595万 | +12.83% |
| 08/23 | 1,770 | 1,775 | 1,715 | 1,740 | -1.42% | 522,600 | 133億649万 | +7.01% |
| 08/22 | 1,715 | 1,765 | 1,690 | 1,765 | +3.52% | 539,400 | 134億9768万 | +9.56% |
| 08/21 | 1,745 | 1,755 | 1,680 | 1,705 | -2.01% | 617,400 | 130億3883万 | +6.9% |
| 08/18 | 1,770 | 1,805 | 1,710 | 1,740 | -3.06% | 1,007,600 | 133億649万 | +9.99% |
| 08/17 | 1,760 | 1,835 | 1,720 | 1,795 | +1.7% | 1,698,800 | 137億2710万 | +14.48% |
| 08/16 | 1,695 | 1,785 | 1,685 | 1,765 | +3.82% | 1,797,600 | 134億9768万 | +13.87% |
| 08/15 | 1,800 | 1,810 | 1,650 | 1,700 | -6.59% | 2,400,800 | 130億60万 | +10.82% |
| 08/14 | 1,770 | 1,835 | 1,730 | 1,820 | +0.28% | 3,035,000 | 139億1829万 | +19.82% |
| 08/10 | 2,055 | 2,135 | 1,810 | 1,815 | -12.53% | 14,291,200 | 138億8005万 | +21.16% |
| 08/09 | 2,165 | 2,195 | 2,040 | 2,075 | -3.26% | 24,654,600 | 158億6838万 | +40.49% |
| 08/08 | 1,850 | 2,145 | 1,820 | 2,145 | +22.92% | 25,325,800 | 164億370万 | +48.55% |
| 08/07 | 16:00 業績予想の修正に関するお知らせ |
| 08/07 | 16:00 平成29年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,775 | 1,850 | 1,695 | 1,745 | +1.75% | 6,255,400 | 133億4473万 | +23.85% |
| 08/04 | 1,525 | 1,755 | 1,510 | 1,715 | +12.09% | 4,074,600 | 131億1531万 | +23.56% |
| 08/03 | 1,515 | 1,560 | 1,485 | 1,530 | +1.32% | 1,854,400 | 117億54万 | +11.76% |
| 08/02 | 1,465 | 1,580 | 1,435 | 1,510 | +14.39% | 5,345,000 | 115億4759万 | +11.19% |
| 08/01 | 17:00 平成29年12月期第2四半期累計期間業績予想の修正に関するお知らせ |
| 08/01 | 1,375 | 1,380 | 1,295 | 1,320 | -4.69% | 290,800 | 100億9458万 | -2.08% |
| 07/31 | 1,385 | 1,420 | 1,380 | 1,385 | 0% | 105,400 | 105億9166万 | +2.9% |
| 07/28 | 1,375 | 1,390 | 1,365 | 1,385 | +1.09% | 101,600 | 105億9166万 | +3.28% |
| 07/27 | 1,410 | 1,410 | 1,365 | 1,370 | -2.84% | 145,800 | 104億7695万 | +2.47% |
| 07/26 | 1,445 | 1,460 | 1,405 | 1,410 | -2.42% | 128,600 | 107億8285万 | +5.78% |
| 07/25 | 1,430 | 1,465 | 1,420 | 1,445 | +1.05% | 163,400 | 110億5051万 | +8.97% |
| 07/24 | 1,455 | 1,455 | 1,390 | 1,430 | -1.38% | 323,600 | 109億3580万 | +8.42% |
| 07/21 | 1,460 | 1,490 | 1,440 | 1,450 | -1.69% | 156,600 | 110億8874万 | +10.43% |
| 07/20 | 1,425 | 1,530 | 1,420 | 1,475 | +4.24% | 614,800 | 112億7993万 | +13.03% |
| 07/19 | 1,370 | 1,425 | 1,360 | 1,415 | +3.66% | 180,400 | 108億2108万 | +8.93% |
| 07/18 | 1,355 | 1,375 | 1,350 | 1,365 | 0% | 87,400 | 104億3871万 | +5.57% |
| 07/14 | 1,360 | 1,380 | 1,345 | 1,365 | -0.36% | 87,600 | 104億3871万 | +6.14% |
| 07/13 | 1,410 | 1,410 | 1,360 | 1,370 | -1.44% | 137,200 | 104億7695万 | +7.28% |
| 07/12 | 1,360 | 1,405 | 1,355 | 1,390 | +1.83% | 149,000 | 106億2990万 | +9.62% |
| 07/11 | 1,355 | 1,405 | 1,345 | 1,365 | +0.37% | 204,000 | 104億3871万 | +8.51% |
| 07/10 | 1,335 | 1,375 | 1,305 | 1,360 | +2.64% | 142,600 | 104億48万 | +8.89% |
| 07/07 | 1,305 | 1,340 | 1,295 | 1,325 | +2.32% | 156,200 | 101億3282万 | +6.77% |
| 07/06 | 1,290 | 1,295 | 1,260 | 1,295 | 0% | 63,800 | 99億340万 | +4.86% |
| 07/05 | 1,250 | 1,300 | 1,245 | 1,295 | +4.86% | 166,600 | 99億340万 | +5.28% |
| 07/04 | 1,290 | 1,290 | 1,235 | 1,235 | -3.14% | 130,200 | 94億4455万 | +0.82% |
| 07/03 | 1,230 | 1,290 | 1,230 | 1,275 | +3.66% | 139,000 | 97億5045万 | +4.34% |
| 06/30 | 1,230 | 1,230 | 1,210 | 1,230 | -0.81% | 90,800 | 94億631万 | +0.99% |
| 06/29 | 1,255 | 1,255 | 1,220 | 1,240 | -0.8% | 82,600 | 94億8279万 | +1.97% |
| 06/28 | 1,255 | 1,280 | 1,250 | 1,250 | -1.19% | 113,600 | 95億5926万 | +2.97% |
| 06/27 | 1,265 | 1,275 | 1,255 | 1,265 | +0.8% | 38,200 | 96億7397万 | +4.29% |
| 06/26 | 1,260 | 1,285 | 1,245 | 1,255 | -0.4% | 98,000 | 95億9750万 | +3.89% |
| 06/23 | 1,280 | 1,310 | 1,245 | 1,260 | -2.7% | 198,200 | 96億3574万 | +4.56% |
