時価総額
- 2010年3月31日
- 1兆1199億
- 2011年3月31日
- 8279億1624万
- 2012年3月30日
- 8550億774万
- 2013年3月29日
- 7520億6004万
- 2014年3月31日
- 1兆1332億
- 2015年3月31日
- 1兆5026億
- 2016年3月31日
- 1兆2031億
- 2017年3月31日
- 1兆9945億
- 2018年3月30日
- 3兆2848億
- 2019年3月29日
- 2兆6231億
- 2020年3月31日
- 3兆1657億
- 2021年3月31日
- 7兆2784億
- 2022年3月31日
- 9兆8509億
- 2023年3月31日
- 7兆5125億
- 2024年3月29日
- 18兆3197億
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 23,595 | 23,680 | 23,100 | 23,250 | +0.85% | 3,183,100 | 10兆9654億 | -3.67% | 22.41 | 6.1 |
| 11/07 | 23,605 | 23,670 | 22,595 | 23,055 | -1.73% | 3,888,700 | 10兆8734億 | -4.77% | 22.22 | 6.05 |
| 11/06 | 23,200 | 23,730 | 23,130 | 23,460 | +2.31% | 4,002,800 | 11兆645億 | -3.57% | 22.61 | 6.16 |
| 11/05 | 22,870 | 23,285 | 22,640 | 22,930 | +1.98% | 2,999,200 | 10兆8145億 | -6.03% | 22.1 | 6.02 |
| 11/01 | 22,630 | 22,770 | 22,385 | 22,485 | -3.91% | 4,405,400 | 10兆6046億 | -8.54% | 21.67 | 5.9 |
| 10/31 | 23,610 | 23,965 | 23,400 | 23,400 | -2.54% | 4,154,300 | 11兆362億 | -5.32% | 22.55 | 6.14 |
| 10/30 | 24,355 | 24,445 | 24,010 | 24,010 | +0.1% | 5,344,900 | 11兆3239億 | -2.92% | 23.14 | 6.3 |
| 10/29 | 23,505 | 23,985 | 23,435 | 23,985 | +0.52% | 3,236,200 | 11兆3121億 | -3.02% | 23.12 | 6.3 |
| 10/28 | 23,215 | 24,075 | 23,090 | 23,860 | +2.76% | 4,064,100 | 11兆2531億 | -3.57% | 23 | 6.26 |
| 10/25 | 23,055 | 23,360 | 23,015 | 23,220 | +0.85% | 3,311,000 | 10兆9513億 | -6.03% | 22.38 | 6.1 |
| 10/24 | 22,530 | 23,480 | 22,520 | 23,025 | +1.12% | 4,464,300 | 10兆8593億 | -6.71% | 22.19 | 6.05 |
| 10/23 | 22,905 | 22,980 | 22,610 | 22,770 | -0.96% | 3,272,800 | 10兆7390億 | -7.65% | 21.94 | 5.98 |
| 10/22 | 23,705 | 23,905 | 22,970 | 22,990 | -3.08% | 4,336,800 | 10兆8428億 | -6.9% | 22.16 | 6.04 |
| 10/21 | 23,550 | 23,930 | 23,250 | 23,720 | +0.94% | 3,295,600 | 11兆1871億 | -3.98% | 22.86 | 6.23 |
| 10/18 | 23,525 | 23,690 | 23,125 | 23,500 | -0.13% | 4,363,100 | 11兆833億 | -4.64% | 22.65 | 6.17 |
| 10/17 | 24,110 | 24,160 | 23,500 | 23,530 | -3.21% | 5,294,800 | 11兆975億 | -4.33% | 22.68 | 6.18 |
| 10/16 | 24,270 | 24,680 | 24,005 | 24,310 | -9.19% | 5,928,000 | 11兆4653億 | -0.83% | 23.43 | 6.38 |
| 10/15 | 26,210 | 26,950 | 26,140 | 26,770 | +4.49% | 4,443,700 | 12兆6256億 | +9.62% | 25.8 | 7.03 |
| 10/11 | 25,735 | 25,740 | 25,475 | 25,620 | +0.41% | 3,234,400 | 12兆832億 | +5.66% | 24.69 | 6.73 |
| 10/10 | 26,085 | 26,145 | 25,455 | 25,515 | -0.99% | 3,769,000 | 12兆337億 | +5.69% | 24.59 | 6.7 |
| 10/09 | 25,870 | 25,980 | 25,635 | 25,770 | +1.22% | 4,062,900 | 12兆1539億 | +6.81% | 24.84 | 6.77 |
| 10/08 | 25,770 | 25,960 | 25,100 | 25,460 | -0.74% | 4,181,300 | 12兆77億 | +5.57% | 24.54 | 6.68 |
| 10/07 | 26,010 | 26,175 | 25,470 | 25,650 | +1.16% | 4,220,700 | 12兆973億 | +6.29% | 24.72 | 6.73 |
| 10/04 | 25,630 | 25,700 | 25,200 | 25,355 | -1.57% | 3,659,400 | 11兆9582億 | +5.06% | 24.44 | 6.66 |
| 10/03 | 26,000 | 26,165 | 25,700 | 25,760 | +2.71% | 4,628,600 | 12兆1492億 | +6.59% | 24.83 | 6.76 |
| 10/02 | 25,045 | 25,440 | 24,890 | 25,080 | -3.69% | 4,878,200 | 11兆8285億 | +3.7% | 24.17 | 6.58 |
| 10/01 | 25,730 | 26,245 | 25,660 | 26,040 | +2.97% | 5,055,300 | 12兆2813億 | +7.43% | 25.1 | 6.84 |
| 09/30 | 26,000 | 26,170 | 25,250 | 25,290 | -7.95% | 7,688,000 | 11兆9275億 | +4.15% | 24.37 | 6.64 |
| 09/27 | 26,500 | 27,475 | 26,180 | 27,475 | +6.66% | 9,281,000 | 12兆9581億 | +12.68% | 26.48 | 7.21 |
| 09/26 | 24,915 | 25,770 | 24,840 | 25,760 | +8.01% | 6,521,600 | 12兆1492億 | +5.56% | 24.83 | 6.76 |
| 09/25 | 24,015 | 24,340 | 23,850 | 23,850 | -0.71% | 3,624,800 | 11兆2484億 | -2.69% | 22.99 | 6.26 |
| 09/24 | 24,680 | 25,035 | 23,920 | 24,020 | -0.93% | 5,644,700 | 11兆3286億 | -2.67% | 23.15 | 6.31 |
| 09/20 | 23,940 | 24,380 | 23,740 | 24,245 | +5.32% | 6,722,600 | 11兆4347億 | -2.53% | 23.37 | 6.37 |
| 09/19 | 23,050 | 23,260 | 22,660 | 23,020 | +2.47% | 5,570,500 | 10兆8569億 | -7.96% | 22.19 | 6.04 |
| 09/18 | 22,960 | 22,960 | 22,270 | 22,465 | +0.11% | 4,196,200 | 10兆5952億 | -10.78% | 21.65 | 5.9 |
| 09/17 | 23,350 | 23,470 | 22,025 | 22,440 | -5.24% | 7,135,900 | 10兆5834億 | -11.57% | 21.63 | 5.89 |
| 09/13 | 23,770 | 23,790 | 23,005 | 23,680 | +1.72% | 7,084,700 | 11兆1682億 | -7.18% | 22.82 | 6.22 |
| 09/12 | 23,640 | 23,925 | 22,910 | 23,280 | +4.82% | 6,420,200 | 10兆9796億 | -9.02% | 22.44 | 6.11 |
| 09/11 | 22,230 | 22,800 | 21,705 | 22,210 | -0.22% | 7,219,700 | 10兆4749億 | -13.52% | 21.41 | 5.83 |
| 09/10 | 22,000 | 22,470 | 21,140 | 22,260 | +3.53% | 7,054,300 | 10兆4985億 | -13.8% | 21.45 | 5.84 |
| 09/09 | 20,500 | 21,500 | 20,450 | 21,500 | -2.27% | 6,414,600 | 10兆1401億 | -16.72% | 20.72 | 5.64 |
| 09/06 | 22,615 | 22,795 | 21,810 | 22,000 | -1.9% | 4,987,000 | 10兆3759億 | -15.5% | 21.2 | 5.78 |
| 09/05 | 22,550 | 22,960 | 22,110 | 22,425 | -2.48% | 5,567,800 | 10兆5763億 | -15.01% | 21.61 | 5.89 |
| 09/04 | 23,590 | 23,825 | 22,745 | 22,995 | -8.55% | 6,774,200 | 10兆8451億 | -13.98% | 22.16 | 6.04 |
| 09/03 | 25,850 | 25,850 | 25,040 | 25,145 | -1.49% | 3,121,100 | 11兆8592億 | -6.75% | 24.23 | 6.6 |
| 09/02 | 26,445 | 26,445 | 25,320 | 25,525 | -1.09% | 3,813,200 | 12兆384億 | -5.83% | 24.6 | 6.7 |
| 08/30 | 25,760 | 25,980 | 25,450 | 25,805 | +0.29% | 6,278,000 | 12兆1704億 | -5.09% | 24.87 | 6.77 |
| 08/29 | 25,325 | 26,170 | 25,275 | 25,730 | -1.76% | 5,087,900 | 12兆1351億 | -5.81% | 24.8 | 6.76 |
| 08/28 | 25,940 | 26,190 | 25,640 | 26,190 | -0.04% | 3,626,400 | 12兆3520億 | -4.79% | 25.24 | 6.88 |
| 08/27 | 25,975 | 26,280 | 25,640 | 26,200 | -0.93% | 3,878,600 | 12兆3567億 | -5.38% | 25.25 | 6.88 |
| 08/26 | 26,850 | 27,085 | 26,405 | 26,445 | -2.43% | 3,864,000 | 12兆4723億 | -5.07% | 25.49 | 6.94 |
| 08/23 | 27,665 | 27,765 | 26,935 | 27,105 | -2.52% | 4,205,900 | 12兆7836億 | -3.36% | 26.12 | 7.12 |
| 08/22 | 28,195 | 28,315 | 27,620 | 27,805 | -0.7% | 3,925,100 | 13兆1137億 | -1.34% | 26.8 | 7.3 |
| 08/21 | 28,080 | 28,195 | 27,610 | 28,000 | -1.43% | 3,676,900 | 13兆2057億 | -1.43% | 26.99 | 7.35 |
| 08/20 | 28,645 | 28,755 | 28,200 | 28,405 | +1.25% | 4,225,600 | 13兆3967億 | -1.12% | 27.38 | 7.46 |
| 08/19 | 28,780 | 29,135 | 27,880 | 28,055 | -3.11% | 5,805,700 | 13兆2316億 | -3.33% | 27.04 | 7.37 |
| 08/16 | 28,620 | 29,190 | 28,410 | 28,955 | +4.83% | 6,459,500 | 13兆6561億 | -1.58% | 27.91 | 7.6 |
| 08/15 | 27,060 | 27,890 | 27,010 | 27,620 | +1.45% | 5,210,900 | 13兆264億 | -7.24% | 26.62 | 7.25 |
| 08/14 | 27,900 | 27,990 | 26,615 | 27,225 | -0.64% | 7,507,300 | 12兆8402億 | -9.75% | 26.24 | 7.15 |
| 08/13 | 26,810 | 27,620 | 26,710 | 27,400 | +6.16% | 7,447,200 | 12兆9227億 | -10.22% | 26.41 | 7.19 |
| 08/09 | 27,970 | 28,270 | 24,890 | 25,810 | +0.7% | 13,506,600 | 12兆1728億 | -16.41% | 24.87 | 6.78 |
| 08/08 | 24,980 | 26,305 | 24,265 | 25,630 | -0.04% | 7,814,700 | 12兆879億 | -18.06% | 24.7 | 6.73 |
| 08/07 | 25,060 | 26,955 | 24,885 | 25,640 | -0.29% | 8,790,500 | 12兆926億 | -19.1% | 24.71 | 6.73 |
| 08/06 | 24,555 | 26,220 | 24,075 | 25,715 | +16.59% | 11,516,600 | 12兆1280億 | -19.81% | 24.78 | 6.75 |
| 08/05 | 24,830 | 25,500 | 22,055 | 22,055 | -18.48% | 9,564,800 | 10兆4018億 | -32% | 21.26 | 5.79 |
| 08/02 | 27,340 | 28,070 | 26,750 | 27,055 | -11.99% | 7,673,500 | 12兆7600億 | -17.88% | 26.07 | 7.1 |
| 08/01 | 31,720 | 31,760 | 30,380 | 30,740 | -0.9% | 7,102,400 | 14兆4979億 | -7.57% | 29.63 | 8.07 |
| 07/31 | 27,880 | 32,200 | 27,720 | 31,020 | +7.41% | 8,043,200 | 14兆6300億 | -7.27% | 29.9 | 8.14 |
| 07/30 | 28,570 | 28,925 | 28,035 | 28,880 | +0.84% | 3,723,900 | 13兆6207億 | -14.02% | 27.83 | 7.58 |
| 07/29 | 28,600 | 28,945 | 28,290 | 28,640 | +3.67% | 4,298,500 | 13兆5075億 | -15.35% | 27.6 | 7.52 |
| 07/26 | 28,510 | 28,635 | 27,550 | 27,625 | -4.77% | 7,893,000 | 13兆288億 | -18.95% | 26.62 | 7.25 |
| 07/25 | 28,960 | 29,370 | 28,600 | 29,010 | -4.82% | 6,087,100 | 13兆6820億 | -15.6% | 27.96 | 7.62 |
| 07/24 | 30,500 | 31,300 | 30,400 | 30,480 | -0.94% | 3,371,800 | 14兆3753億 | -11.92% | 29.38 | 8 |
| 07/23 | 31,070 | 31,500 | 30,420 | 30,770 | +1.32% | 3,562,400 | 14兆5121億 | -11.54% | 29.65 | 8.08 |
| 07/22 | 30,750 | 30,980 | 30,230 | 30,370 | -2.57% | 3,191,500 | 14兆3234億 | -13.02% | 29.27 | 7.97 |
| 07/19 | 30,200 | 31,420 | 30,200 | 31,170 | +2.3% | 4,908,000 | 14兆7007億 | -11.19% | 30.04 | 8.18 |
| 07/18 | 30,100 | 30,820 | 29,755 | 30,470 | -8.75% | 8,745,400 | 14兆3706億 | -13.56% | 29.37 | 8 |
| 07/17 | 35,700 | 35,740 | 33,100 | 33,390 | -7.46% | 7,158,100 | 15兆7478億 | -5.81% | 32.18 | 8.77 |
| 07/16 | 35,940 | 36,230 | 35,680 | 36,080 | +1.06% | 2,325,500 | 17兆165億 | +1.53% | 34.77 | 9.47 |
| 07/12 | 36,650 | 36,910 | 35,430 | 35,700 | -6.18% | 6,256,200 | 16兆8372億 | +0.61% | 34.41 | 9.37 |
| 07/11 | 38,890 | 38,930 | 37,850 | 38,050 | +0.61% | 3,550,400 | 17兆9456億 | +7.38% | 36.67 | 9.99 |
| 07/10 | 37,230 | 37,870 | 36,850 | 37,820 | +1.12% | 3,358,900 | 17兆8371億 | +7.14% | 36.45 | 9.93 |
| 07/09 | 36,660 | 37,790 | 36,550 | 37,400 | +3.77% | 4,006,600 | 17兆6390億 | +6.46% | 36.04 | 9.82 |
| 07/08 | 36,240 | 36,550 | 35,960 | 36,040 | -0.91% | 2,187,300 | 16兆9976億 | +2.94% | 34.73 | 9.46 |
| 07/05 | 36,010 | 36,570 | 35,660 | 36,370 | +1.45% | 2,793,300 | 17兆1532億 | +4.1% | 35.05 | 9.55 |
| 07/04 | 36,200 | 36,320 | 35,840 | 35,850 | -0.31% | 1,805,100 | 16兆9080億 | +2.93% | 34.55 | 9.41 |
| 07/03 | 35,500 | 35,990 | 35,360 | 35,960 | +2.6% | 2,566,200 | 16兆9599億 | +3.4% | 34.66 | 9.44 |
| 07/02 | 34,660 | 35,080 | 34,270 | 35,050 | +0.66% | 2,217,100 | 16兆5307億 | +0.86% | 33.78 | 9.2 |
| 07/01 | 35,260 | 35,350 | 34,650 | 34,820 | -0.23% | 1,922,700 | 16兆4222億 | +0.14% | 33.56 | 9.14 |
| 06/28 | 35,140 | 35,480 | 34,900 | 34,900 | +0.29% | 2,793,000 | 16兆4599億 | +0.28% | 33.64 | 9.16 |
| 06/27 | 35,300 | 35,850 | 34,670 | 34,800 | -2.38% | 2,909,600 | 16兆4128億 | -0.11% | 33.54 | 9.14 |
| 06/26 | 35,090 | 35,800 | 34,800 | 35,650 | +3.63% | 3,055,600 | 16兆8137億 | +2.09% | 34.36 | 9.36 |
| 06/25 | 34,430 | 34,640 | 34,080 | 34,400 | -1.69% | 2,333,200 | 16兆2241億 | -1.55% | 33.15 | 9.03 |
| 06/24 | 34,470 | 35,120 | 34,170 | 34,990 | +0.2% | 1,980,200 | 16兆5024億 | -0.11% | 33.72 | 9.19 |
| 06/21 | 34,850 | 34,940 | 34,390 | 34,920 | +0.09% | 2,170,000 | 16兆4694億 | -0.47% | 33.65 | 9.17 |
| 06/20 | 34,530 | 34,890 | 34,310 | 34,890 | +0.46% | 1,438,200 | 16兆4552億 | -0.69% | 33.63 | 9.16 |
| 06/19 | 35,270 | 35,540 | 34,520 | 34,730 | -0.77% | 1,680,200 | 16兆3798億 | -1.36% | 33.47 | 9.12 |
| 06/18 | 34,600 | 35,040 | 34,420 | 35,000 | +2.7% | 2,033,200 | 16兆5071億 | -0.65% | 33.73 | 9.19 |
| 06/17 | 34,400 | 34,420 | 33,790 | 34,080 | -2.49% | 2,238,500 | 16兆732億 | -3.21% | 32.84 | 8.95 |
| 06/14 | 34,870 | 35,250 | 34,720 | 34,950 | +0.11% | 3,795,800 | 16兆4835億 | -0.81% | 33.68 | 9.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,097 6,290 3/29 | 1,213 3,640 4/1 | 16,410,300 5,470,100 12/11 | - | - | 1兆1199億 3/31 |
| 2011年 3月期 | 2,223 6,670 4/15 6,670 4/14 | 1,307 3,920 9/2 3,920 9/1 | 17,202,300 5,734,100 6/11 | 1兆2046億 | 7079億9120万 | 8279億1624万 3/31 |
| 2012年 3月期 | 1,650 4,950 3/27 | 1,108 3,325 10/4 | 17,989,200 5,996,400 2/6 | 8940億1950万 | 6005億2825万 | 8550億774万 3/30 |
| 2013年 3月期 | 1,635 4,905 4/3 | 1,052 3,155 10/4 | 14,492,100 4,830,700 3/8 | 8858億9205万 | 5698億2455万 | 7520億6004万 3/29 |
| 2014年 3月期 | 2,163 6,489 3/25 | 1,327 3,980 4/4 | 14,940,000 4,980,000 9/25 | 1兆1719億 | 7188億2780万 | 1兆1332億 3/31 |
| 2015年 3月期 | 3,150 9,451 12/26 | 1,917 5,751 4/30 | 7,089,600 2,363,200 9/12 | 1兆7069億 | 1兆386億 | 1兆5026億 3/31 |
| 2016年 3月期 | 2,817 8,450 12/1 | 1,840 5,519 9/29 | 49,414,200 16,471,400 4/28 | 1兆5261億 | 9967億9161万 | 1兆2031億 3/31 |
| 2017年 3月期 | 4,095 12,285 3/31 | 2,201 6,603 4/6 | 7,620,000 2,540,000 10/28 | 2兆296億 | 1兆908億 | 1兆9945億 3/31 |
| 2018年 3月期 | 7,958 23,875 11/9 | 3,818 11,455 4/17 | 11,236,800 3,745,600 7/28 | 3兆9444億 | 1兆8924億 | 3兆2848億 3/30 |
| 2019年 3月期 | 7,312 21,935 5/15 | 3,865 11,595 1/4 | 13,144,800 4,381,600 4/26 | 3兆6239億 | 1兆9156億 | 2兆6231億 3/29 |
| 2020年 3月期 | 8,625 25,875 2/13 | 4,587 13,760 6/17 | 11,838,000 3,946,000 3/24 | 4兆2748億 | 2兆2733億 | 3兆1657億 3/31 |
| 2021年 3月期 | 15,773 47,320 3/31 | 6,308 18,925 4/2 | 9,129,900 3,043,300 6/19 | 7兆4392億 | 2兆9752億 | 7兆2784億 3/31 |
| 2022年 3月期 | 23,057 69,170 1/4 | 14,223 42,670 8/20 | 6,311,400 2,103,800 11/30 | 10兆8742億 | 6兆7081億 | 9兆8509億 3/31 |
| 2023年 3月期 | 20,943 62,830 4/1 | 11,517 34,550 10/12 | 12,543,300 4,181,100 11/11 | 9兆8775億 | 5兆4316億 | 7兆5125億 3/31 |
| 2024年 3月期 | 40,160 3/22 | 14,810 4/20 | 9,247,500 2/16 | 18兆9407億 | 6兆9848億 | 18兆3197億 3/29 |
| 最新 | 23,250 2024/11/8 | 3,183,100 | 10兆9654億 | |||