時価総額
- 2010年3月31日
- 1兆1199億
- 2011年3月31日
- 8279億1624万
- 2012年3月30日
- 8550億774万
- 2013年3月29日
- 7520億6004万
- 2014年3月31日
- 1兆1332億
- 2015年3月31日
- 1兆5026億
- 2016年3月31日
- 1兆2031億
- 2017年3月31日
- 1兆9945億
- 2018年3月30日
- 3兆2848億
- 2019年3月29日
- 2兆6231億
- 2020年3月31日
- 3兆1657億
- 2021年3月31日
- 7兆2784億
- 2022年3月31日
- 9兆8509億
- 2023年3月31日
- 7兆5125億
- 2024年3月29日
- 18兆3197億
2024/11/26～2025/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/24 | 20,185 | 20,555 | 20,115 | 20,385 | +3.74% | 4,566,300 | 9兆6142億 | +1.3% | 17.79 | 5.25 |
| 04/23 | 19,960 | 19,985 | 19,470 | 19,650 | +2.45% | 3,203,700 | 9兆2675億 | -2.7% | 17.14 | 5.06 |
| 04/22 | 19,340 | 19,485 | 19,090 | 19,180 | -1.29% | 2,530,000 | 9兆459億 | -5.53% | 16.73 | 4.94 |
| 04/21 | 19,370 | 19,640 | 19,250 | 19,430 | -0.44% | 2,012,600 | 9兆1638億 | -4.82% | 16.95 | 5 |
| 04/18 | 19,600 | 19,745 | 19,310 | 19,515 | -1.49% | 2,346,100 | 9兆2039億 | -4.79% | 17.03 | 5.02 |
| 04/17 | 19,710 | 19,915 | 19,190 | 19,810 | +0.61% | 4,333,100 | 9兆3430億 | -3.69% | 17.28 | 5.1 |
| 04/16 | 19,890 | 20,000 | 19,425 | 19,690 | -1.5% | 4,413,600 | 9兆2864億 | -4.55% | 17.18 | 5.07 |
| 04/15 | 20,000 | 20,220 | 19,930 | 19,990 | +0.43% | 2,442,700 | 9兆4279億 | -3.41% | 17.44 | 5.15 |
| 04/14 | 20,240 | 20,660 | 19,710 | 19,905 | +1.35% | 4,692,600 | 9兆3878億 | -4.1% | 17.37 | 5.13 |
| 04/11 | 18,590 | 19,765 | 18,415 | 19,640 | -0.13% | 5,253,900 | 9兆2628億 | -5.6% | 17.14 | 5.06 |
| 04/10 | 20,220 | 20,250 | 19,310 | 19,665 | +12.89% | 5,516,600 | 9兆2746億 | -5.86% | 17.16 | 5.06 |
| 04/09 | 17,800 | 17,950 | 17,110 | 17,420 | -6.09% | 5,792,400 | 8兆2158億 | -16.99% | 15.2 | 4.49 |
| 04/08 | 17,720 | 18,865 | 17,680 | 18,550 | +8.73% | 4,906,100 | 8兆7487億 | -12.44% | 16.19 | 4.78 |
| 04/07 | 16,560 | 17,650 | 16,560 | 17,060 | -10.02% | 6,089,700 | 8兆460億 | -20.05% | 14.89 | 4.39 |
| 04/04 | 19,540 | 19,700 | 18,600 | 18,960 | -4.63% | 5,626,300 | 8兆9421億 | -11.99% | 16.54 | 4.88 |
| 04/03 | 19,240 | 19,930 | 19,170 | 19,880 | -3.68% | 4,719,000 | 9兆3760億 | -8.43% | 17.35 | 5.12 |
| 04/02 | 20,350 | 20,850 | 20,315 | 20,640 | +1.93% | 3,538,400 | 9兆7344億 | -5.46% | 18.01 | 5.31 |
| 04/01 | 20,190 | 20,440 | 19,950 | 20,250 | +0.7% | 3,003,700 | 9兆5505億 | -7.85% | 17.67 | 5.21 |
| 03/31 | 20,560 | 20,650 | 20,100 | 20,110 | -6.57% | 4,453,200 | 9兆4845億 | -9.34% | 17.55 | 5.18 |
| 03/28 | 21,810 | 21,840 | 21,285 | 21,525 | -3.43% | 3,180,400 | 10兆1518億 | -3.85% | 18.78 | 5.54 |
| 03/27 | 22,410 | 22,590 | 22,170 | 22,290 | -1.68% | 3,317,100 | 10兆5126億 | -1.22% | 19.45 | 5.74 |
| 03/26 | 22,810 | 22,875 | 22,500 | 22,670 | +1.61% | 2,932,600 | 10兆6919億 | -0.04% | 19.78 | 5.84 |
| 03/25 | 22,770 | 23,010 | 22,250 | 22,310 | +0.54% | 2,724,200 | 10兆5221億 | -1.99% | 19.47 | 5.74 |
| 03/24 | 22,390 | 22,390 | 22,150 | 22,190 | -0.78% | 1,957,300 | 10兆4655億 | -2.95% | 19.36 | 5.71 |
| 03/21 | 22,070 | 22,600 | 22,070 | 22,365 | +0.74% | 2,918,400 | 10兆5480億 | -2.72% | 19.51 | 5.76 |
| 03/19 | 22,290 | 22,665 | 22,200 | 22,200 | -0.58% | 2,852,100 | 10兆4702億 | -3.99% | 19.37 | 5.72 |
| 03/18 | 22,410 | 22,460 | 22,170 | 22,330 | +1.71% | 2,372,800 | 10兆5315億 | -4% | 19.48 | 5.75 |
| 03/17 | 21,850 | 22,220 | 21,760 | 21,955 | +2.21% | 2,734,800 | 10兆3546億 | -6.12% | 19.16 | 5.65 |
| 03/14 | 21,015 | 21,555 | 20,965 | 21,480 | +0.75% | 3,667,800 | 10兆1306億 | -8.87% | 18.74 | 5.53 |
| 03/13 | 21,695 | 21,835 | 21,290 | 21,320 | -0.07% | 3,219,800 | 10兆552億 | -10.25% | 18.6 | 5.49 |
| 03/12 | 21,250 | 21,535 | 21,130 | 21,335 | -0.16% | 2,519,400 | 10兆622億 | -10.9% | 18.62 | 5.49 |
| 03/11 | 21,005 | 21,370 | 20,635 | 21,370 | -0.49% | 3,772,400 | 10兆787億 | -11.4% | 18.65 | 5.5 |
| 03/10 | 21,000 | 21,680 | 21,000 | 21,475 | +1.7% | 2,848,500 | 10兆1283億 | -11.68% | 18.74 | 5.53 |
| 03/07 | 21,140 | 21,265 | 20,985 | 21,115 | -3.05% | 4,349,600 | 9兆9585億 | -13.71% | 18.42 | 5.44 |
| 03/06 | 22,190 | 22,310 | 21,550 | 21,780 | -1.16% | 3,485,300 | 10兆2721億 | -11.54% | 19 | 5.61 |
| 03/05 | 22,440 | 22,640 | 22,035 | 22,035 | -1.85% | 3,107,200 | 10兆3924億 | -10.87% | 19.23 | 5.67 |
| 03/04 | 21,730 | 22,565 | 21,605 | 22,450 | +0.31% | 3,782,000 | 10兆5881億 | -9.74% | 19.59 | 5.78 |
| 03/03 | 22,465 | 22,515 | 22,075 | 22,380 | +1.15% | 2,698,700 | 10兆5551億 | -10.69% | 19.53 | 5.76 |
| 02/28 | 22,300 | 22,465 | 21,785 | 22,125 | -4.45% | 5,111,500 | 10兆4348億 | -12.42% | 19.3 | 5.7 |
| 02/27 | 23,350 | 23,395 | 22,970 | 23,155 | +0.92% | 3,757,500 | 10兆9206億 | -9.11% | 20.2 | 5.96 |
| 02/26 | 23,100 | 23,105 | 22,480 | 22,945 | -5.19% | 5,996,200 | 10兆8216億 | -10.48% | 20.02 | 5.91 |
| 02/25 | 24,680 | 25,545 | 24,200 | 24,200 | -4.93% | 5,001,500 | 11兆4135億 | -6.13% | 21.11 | 6.23 |
| 02/21 | 25,000 | 25,470 | 24,985 | 25,455 | +1.01% | 2,734,300 | 12兆54億 | -1.63% | 22.21 | 6.55 |
| 02/20 | 25,940 | 25,965 | 25,125 | 25,200 | -3.13% | 3,740,200 | 11兆8851億 | -2.8% | 21.99 | 6.49 |
| 02/19 | 25,100 | 26,100 | 25,010 | 26,015 | +3.52% | 4,084,800 | 12兆2695億 | +0.27% | 22.7 | 6.7 |
| 02/18 | 25,070 | 25,470 | 24,870 | 25,130 | +1.37% | 2,601,600 | 11兆8521億 | -3.14% | 21.93 | 6.47 |
| 02/17 | 24,505 | 24,930 | 24,430 | 24,790 | -0.14% | 2,675,700 | 11兆6917億 | -4.73% | 21.63 | 6.38 |
| 02/14 | 25,130 | 25,360 | 24,745 | 24,825 | -2.07% | 3,719,800 | 11兆7082億 | -4.92% | 21.66 | 6.39 |
| 02/13 | 25,700 | 25,790 | 25,350 | 25,350 | -1.17% | 3,027,300 | 11兆9558億 | -3.31% | 22.12 | 6.53 |
| 02/12 | 26,070 | 26,180 | 25,435 | 25,650 | +0.06% | 3,070,600 | 12兆973億 | -2.43% | 22.38 | 6.6 |
| 02/10 | 25,675 | 25,970 | 25,265 | 25,635 | +0.53% | 3,122,900 | 12兆903億 | -2.29% | 22.37 | 6.6 |
| 02/07 | 25,850 | 26,230 | 25,360 | 25,500 | -4.06% | 4,736,900 | 12兆266億 | -2.59% | 22.25 | 6.57 |
| 02/06 | 26,280 | 26,695 | 26,090 | 26,580 | +1.96% | 2,942,000 | 12兆5359億 | +1.71% | 23.19 | 6.84 |
| 02/05 | 26,220 | 26,220 | 25,890 | 26,070 | +0.17% | 2,242,900 | 12兆2954億 | +0.18% | 22.75 | 6.71 |
| 02/04 | 26,295 | 26,680 | 25,740 | 26,025 | +1.07% | 3,495,500 | 12兆2742億 | +0.37% | 22.71 | 6.7 |
| 02/03 | 25,560 | 25,965 | 25,480 | 25,750 | -1.74% | 3,239,200 | 12兆1445億 | -0.33% | 22.47 | 6.63 |
| 01/31 | 25,860 | 26,320 | 25,860 | 26,205 | +3.33% | 4,175,100 | 12兆3591億 | +1.77% | 22.86 | 6.75 |
| 01/30 | 25,190 | 25,495 | 24,610 | 25,360 | +1.87% | 4,121,100 | 11兆9606億 | -1.06% | 22.13 | 6.53 |
| 01/29 | 24,800 | 25,040 | 24,185 | 24,895 | +2.34% | 4,633,600 | 11兆7412億 | -2.59% | 21.72 | 6.41 |
| 01/28 | 24,440 | 24,895 | 24,235 | 24,325 | -5.74% | 5,508,300 | 11兆4724億 | -4.65% | 21.22 | 6.26 |
| 01/27 | 26,800 | 26,895 | 25,735 | 25,805 | -4.9% | 4,537,100 | 12兆1704億 | +1.23% | 22.52 | 6.64 |
| 01/24 | 27,150 | 27,485 | 26,970 | 27,135 | -1.08% | 3,296,400 | 12兆7977億 | +6.81% | 23.68 | 6.99 |
| 01/23 | 28,000 | 28,395 | 27,160 | 27,430 | -0.22% | 4,186,300 | 12兆9368億 | +8.53% | 23.93 | 7.06 |
| 01/22 | 27,525 | 27,825 | 27,240 | 27,490 | +1.68% | 4,631,700 | 12兆9651億 | +9.25% | 23.99 | 7.08 |
| 01/21 | 27,040 | 27,345 | 26,610 | 27,035 | +1.44% | 3,889,800 | 12兆7505億 | +7.96% | 23.59 | 6.96 |
| 01/20 | 26,950 | 27,150 | 26,440 | 26,650 | -0.02% | 3,110,300 | 12兆5690億 | +6.84% | 23.25 | 6.86 |
| 01/17 | 26,600 | 27,030 | 26,325 | 26,655 | +0.02% | 4,021,500 | 12兆5713億 | +7.35% | 23.26 | 6.86 |
| 01/16 | 26,155 | 27,150 | 25,565 | 26,650 | +3.88% | 5,085,600 | 12兆5690億 | +7.8% | 23.25 | 6.86 |
| 01/15 | 26,345 | 26,435 | 25,550 | 25,655 | -1.4% | 4,222,800 | 12兆997億 | +4.12% | 22.38 | 6.61 |
| 01/14 | 26,700 | 26,820 | 25,840 | 26,020 | -3.72% | 4,567,400 | 12兆2718億 | +5.78% | 22.7 | 6.7 |
| 01/10 | 27,030 | 27,595 | 26,980 | 27,025 | -0.04% | 4,977,300 | 12兆7458億 | +10.11% | 23.58 | 6.96 |
| 01/09 | 27,305 | 27,620 | 26,900 | 27,035 | -1.83% | 4,369,400 | 12兆7505億 | +10.76% | 23.59 | 6.96 |
| 01/08 | 26,790 | 27,670 | 26,690 | 27,540 | +1.62% | 6,154,100 | 12兆9887億 | +13.52% | 24.03 | 7.09 |
| 01/07 | 25,340 | 27,265 | 25,255 | 27,100 | +11.25% | 10,258,300 | 12兆7812億 | +12.42% | 23.65 | 6.98 |
| 01/06 | 24,480 | 24,635 | 24,135 | 24,360 | +0.72% | 3,147,300 | 11兆4889億 | +1.87% | 21.25 | 6.27 |
| 2024 | ||||||||||
| 12/30 | 24,420 | 24,490 | 24,115 | 24,185 | -0.8% | 2,586,100 | 11兆4064億 | +1.43% | 21.1 | 6.25 |
| 12/27 | 24,000 | 24,415 | 23,860 | 24,380 | +2.31% | 3,129,900 | 11兆4984億 | +2.42% | 21.27 | 6.3 |
| 12/26 | 23,625 | 23,930 | 23,590 | 23,830 | +0.55% | 2,436,300 | 11兆2390億 | +0.48% | 20.79 | 6.16 |
| 12/25 | 23,735 | 23,805 | 23,490 | 23,700 | +0.25% | 2,164,000 | 11兆1776億 | +0.28% | 20.68 | 6.13 |
| 12/24 | 23,980 | 24,185 | 23,565 | 23,640 | +0.15% | 2,244,100 | 11兆1493億 | +0.33% | 20.63 | 6.11 |
| 12/23 | 23,620 | 23,720 | 23,335 | 23,605 | +1.31% | 2,275,400 | 11兆1328億 | +0.46% | 20.6 | 6.1 |
| 12/20 | 23,280 | 23,705 | 23,195 | 23,300 | -0.64% | 3,449,700 | 10兆9890億 | -0.55% | 20.33 | 6.03 |
| 12/19 | 23,150 | 23,555 | 22,905 | 23,450 | -1.41% | 3,341,400 | 11兆597億 | +0.26% | 20.46 | 6.06 |
| 12/18 | 23,700 | 23,990 | 23,620 | 23,785 | -0.23% | 2,495,600 | 11兆2177億 | +1.94% | 20.75 | 6.15 |
| 12/17 | 23,775 | 23,965 | 23,585 | 23,840 | +0.78% | 2,747,900 | 11兆2437億 | +2.35% | 20.8 | 6.16 |
| 12/16 | 23,890 | 24,225 | 23,630 | 23,655 | -0.86% | 2,598,900 | 11兆1564億 | +1.77% | 20.64 | 6.12 |
| 12/13 | 24,260 | 24,575 | 23,815 | 23,860 | -3.11% | 4,186,500 | 11兆2531億 | +2.72% | 20.82 | 6.17 |
| 12/12 | 25,010 | 25,020 | 24,560 | 24,625 | +0.59% | 4,238,300 | 11兆6139億 | +6.12% | 21.49 | 6.37 |
| 12/11 | 24,200 | 24,545 | 24,065 | 24,480 | -0.49% | 3,236,200 | 11兆5455億 | +5.79% | 21.36 | 6.33 |
| 12/10 | 23,900 | 24,600 | 23,820 | 24,600 | +3.54% | 4,541,900 | 11兆6021億 | +6.49% | 21.46 | 6.36 |
| 12/09 | 24,200 | 24,235 | 23,600 | 23,760 | -0.79% | 3,359,900 | 11兆2059億 | +3.16% | 20.73 | 6.14 |
| 12/06 | 24,240 | 24,390 | 23,730 | 23,950 | -2.58% | 4,056,100 | 11兆2956億 | +4.21% | 20.9 | 6.19 |
| 12/05 | 25,290 | 25,290 | 24,450 | 24,585 | -0.28% | 3,705,400 | 11兆5950億 | +7.08% | 21.45 | 6.36 |
| 12/04 | 25,005 | 25,260 | 24,425 | 24,655 | +0.02% | 4,230,700 | 11兆6281億 | +7.49% | 21.51 | 6.38 |
| 12/03 | 24,280 | 24,790 | 24,220 | 24,650 | +4.27% | 5,934,100 | 11兆6257億 | +7.59% | 21.51 | 6.37 |
| 12/02 | 23,415 | 23,900 | 23,345 | 23,640 | +1.42% | 4,230,800 | 11兆1493億 | +3.33% | 20.63 | 6.11 |
| 11/29 | 23,300 | 23,575 | 23,120 | 23,310 | -1.81% | 4,680,200 | 10兆9937億 | +1.96% | 20.34 | 6.03 |
| 11/28 | 21,900 | 24,540 | 21,855 | 23,740 | +6.74% | 10,056,300 | 11兆1965億 | +3.89% | 20.71 | 6.14 |
| 11/27 | 22,280 | 22,515 | 22,145 | 22,240 | -1.81% | 3,397,800 | 10兆4891億 | -2.51% | 19.4 | 5.75 |
| 11/26 | 23,125 | 23,150 | 22,265 | 22,650 | -2.1% | 4,547,900 | 10兆6824億 | -0.84% | 19.76 | 5.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,097 6,290 3/29 | 1,213 3,640 4/1 | 16,410,300 5,470,100 12/11 | - | - | 1兆1199億 3/31 |
| 2011年 3月期 | 2,223 6,670 4/15 6,670 4/14 | 1,307 3,920 9/2 3,920 9/1 | 17,202,300 5,734,100 6/11 | 1兆2046億 | 7079億9120万 | 8279億1624万 3/31 |
| 2012年 3月期 | 1,650 4,950 3/27 | 1,108 3,325 10/4 | 17,989,200 5,996,400 2/6 | 8940億1950万 | 6005億2825万 | 8550億774万 3/30 |
| 2013年 3月期 | 1,635 4,905 4/3 | 1,052 3,155 10/4 | 14,492,100 4,830,700 3/8 | 8858億9205万 | 5698億2455万 | 7520億6004万 3/29 |
| 2014年 3月期 | 2,163 6,489 3/25 | 1,327 3,980 4/4 | 14,940,000 4,980,000 9/25 | 1兆1719億 | 7188億2780万 | 1兆1332億 3/31 |
| 2015年 3月期 | 3,150 9,451 12/26 | 1,917 5,751 4/30 | 7,089,600 2,363,200 9/12 | 1兆7069億 | 1兆386億 | 1兆5026億 3/31 |
| 2016年 3月期 | 2,817 8,450 12/1 | 1,840 5,519 9/29 | 49,414,200 16,471,400 4/28 | 1兆5261億 | 9967億9161万 | 1兆2031億 3/31 |
| 2017年 3月期 | 4,095 12,285 3/31 | 2,201 6,603 4/6 | 7,620,000 2,540,000 10/28 | 2兆296億 | 1兆908億 | 1兆9945億 3/31 |
| 2018年 3月期 | 7,958 23,875 11/9 | 3,818 11,455 4/17 | 11,236,800 3,745,600 7/28 | 3兆9444億 | 1兆8924億 | 3兆2848億 3/30 |
| 2019年 3月期 | 7,312 21,935 5/15 | 3,865 11,595 1/4 | 13,144,800 4,381,600 4/26 | 3兆6239億 | 1兆9156億 | 2兆6231億 3/29 |
| 2020年 3月期 | 8,625 25,875 2/13 | 4,587 13,760 6/17 | 11,838,000 3,946,000 3/24 | 4兆2748億 | 2兆2733億 | 3兆1657億 3/31 |
| 2021年 3月期 | 15,773 47,320 3/31 | 6,308 18,925 4/2 | 9,129,900 3,043,300 6/19 | 7兆4392億 | 2兆9752億 | 7兆2784億 3/31 |
| 2022年 3月期 | 23,057 69,170 1/4 | 14,223 42,670 8/20 | 6,311,400 2,103,800 11/30 | 10兆8742億 | 6兆7081億 | 9兆8509億 3/31 |
| 2023年 3月期 | 20,943 62,830 4/1 | 11,517 34,550 10/12 | 12,543,300 4,181,100 11/11 | 9兆8775億 | 5兆4316億 | 7兆5125億 3/31 |
| 2024年 3月期 | 40,160 3/22 | 14,810 4/20 | 9,247,500 2/16 | 18兆9407億 | 6兆9848億 | 18兆3197億 3/29 |
| 最新 | 20,385 2025/4/24 | 4,566,300 | 9兆6142億 | |||