| 2025 |
| 06/12 | 24,685 | 25,050 | 24,595 | 25,000 | +0.48% | 3,615,100 | 11兆7908億 | +6.8% |
| 06/11 | 24,220 | 24,880 | 24,100 | 24,880 | +4.8% | 4,463,900 | 11兆7342億 | +6.77% |
| 06/10 | 24,000 | 24,210 | 23,650 | 23,740 | -0.48% | 3,804,300 | 11兆1965億 | +2.4% |
| 06/09 | 24,120 | 24,125 | 23,720 | 23,855 | +0.87% | 3,145,200 | 11兆2507億 | +3.36% |
| 06/06 | 23,600 | 23,725 | 23,410 | 23,650 | +1.28% | 2,851,000 | 11兆1541億 | +2.95% |
| 06/05 | 22,600 | 23,420 | 22,540 | 23,350 | +3.78% | 4,132,700 | 11兆126億 | +2.07% |
| 06/04 | 22,735 | 22,820 | 22,465 | 22,500 | +0.45% | 2,468,000 | 10兆6117億 | -1.27% |
| 06/03 | 22,700 | 22,875 | 22,400 | 22,400 | -0.91% | 2,663,500 | 10兆5645億 | -1.5% |
| 06/02 | 23,020 | 23,050 | 22,515 | 22,605 | -1.72% | 2,743,000 | 10兆6612億 | -0.24% |
| 05/30 | （IR情報）17:00 当社取締役会の実効性に関する評価結果の概要について |
| 05/30 | 23,500 | 23,680 | 23,000 | 23,000 | -4.76% | 6,223,100 | 10兆8475億 | +2.03% |
| 05/29 | 24,030 | 24,150 | 23,615 | 24,150 | +4.25% | 4,082,400 | 11兆3899億 | +7.87% |
| 05/28 | 23,640 | 23,760 | 23,145 | 23,165 | -0.13% | 2,748,900 | 10兆9253億 | +4.35% |
| 05/27 | 23,350 | 23,350 | 22,950 | 23,195 | -0.69% | 2,313,000 | 10兆9395億 | +5.17% |
| 05/26 | 22,810 | 23,545 | 22,805 | 23,355 | +2.64% | 2,656,100 | 11兆149億 | +6.55% |
| 05/23 | 23,000 | 23,025 | 22,705 | 22,755 | +0.33% | 2,248,800 | 10兆7320億 | +4.51% |
| 05/22 | 22,770 | 22,830 | 22,375 | 22,680 | -2.43% | 3,875,100 | 10兆6966億 | +4.7% |
| 05/21 | 23,250 | 23,450 | 23,155 | 23,245 | -0.43% | 2,268,200 | 10兆9631億 | +7.87% |
| 05/20 | 23,145 | 23,625 | 23,140 | 23,345 | +1.21% | 2,833,100 | 11兆102億 | +9.06% |
| 05/19 | 23,060 | 23,310 | 22,950 | 23,065 | -1.7% | 2,521,700 | 10兆8782億 | +8.5% |
| 05/16 | 23,810 | 23,895 | 23,320 | 23,465 | -2.76% | 2,996,000 | 11兆668億 | +11.56% |
| 05/15 | 23,955 | 24,220 | 23,805 | 24,130 | -0.39% | 2,985,800 | 11兆3804億 | +15.8% |
| 05/14 | 24,460 | 24,560 | 23,815 | 24,225 | +0.94% | 4,211,200 | 11兆4253億 | +17.86% |
| 05/13 | 24,000 | 24,255 | 23,615 | 24,000 | +4.85% | 5,801,500 | 11兆3191億 | +17.98% |
| 05/12 | 22,820 | 23,060 | 22,550 | 22,890 | +1.49% | 3,911,700 | 10兆7956億 | +13.44% |
| 05/09 | （IR情報）16:00 剰余金の配当(2025年3月期期末配当)に関するお知らせ |
| 05/09 | 22,725 | 22,750 | 22,155 | 22,555 | +0.89% | 4,368,300 | 10兆6376億 | +12.28% |
| 05/08 | 22,295 | 22,570 | 21,995 | 22,355 | +2.05% | 4,223,200 | 10兆5433億 | +11.8% |
| 05/07 | 21,555 | 21,940 | 21,310 | 21,905 | +3.62% | 4,935,300 | 10兆3311億 | +10.04% |
| 05/02 | 21,700 | 21,885 | 20,990 | 21,140 | -0.33% | 5,778,700 | 9兆9703億 | +6.28% |
| 05/01 | 21,530 | 21,565 | 20,570 | 21,210 | -0.07% | 7,217,400 | 10兆33億 | +6.39% |
| 04/30 | （IR情報）16:00 2025年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 21,000 | 21,230 | 20,785 | 21,225 | +0.12% | 3,439,300 | 10兆104億 | +6.15% |
| 04/28 | 21,630 | 21,645 | 21,110 | 21,200 | -0.24% | 2,978,200 | 9兆9986億 | +5.79% |
| 04/25 | 21,245 | 21,365 | 20,815 | 21,250 | +4.24% | 4,594,400 | 10兆221億 | +5.83% |
| 04/24 | 20,185 | 20,555 | 20,115 | 20,385 | +3.74% | 4,566,300 | 9兆6142億 | +1.3% |
| 04/23 | 19,960 | 19,985 | 19,470 | 19,650 | +2.45% | 3,203,700 | 9兆2675億 | -2.7% |
| 04/22 | 19,340 | 19,485 | 19,090 | 19,180 | -1.29% | 2,530,000 | 9兆459億 | -5.53% |
| 04/21 | 19,370 | 19,640 | 19,250 | 19,430 | -0.44% | 2,012,600 | 9兆1638億 | -4.82% |
| 04/18 | 19,600 | 19,745 | 19,310 | 19,515 | -1.49% | 2,346,100 | 9兆2039億 | -4.79% |
| 04/17 | 19,710 | 19,915 | 19,190 | 19,810 | +0.61% | 4,333,100 | 9兆3430億 | -3.69% |
| 04/16 | 19,890 | 20,000 | 19,425 | 19,690 | -1.5% | 4,413,600 | 9兆2864億 | -4.55% |
| 04/15 | 20,000 | 20,220 | 19,930 | 19,990 | +0.43% | 2,442,700 | 9兆4279億 | -3.41% |
| 04/14 | 20,240 | 20,660 | 19,710 | 19,905 | +1.35% | 4,692,600 | 9兆3878億 | -4.1% |
| 04/11 | 18,590 | 19,765 | 18,415 | 19,640 | -0.13% | 5,253,900 | 9兆2628億 | -5.6% |
| 04/10 | 20,220 | 20,250 | 19,310 | 19,665 | +12.89% | 5,516,600 | 9兆2746億 | -5.86% |
| 04/09 | 17,800 | 17,950 | 17,110 | 17,420 | -6.09% | 5,792,400 | 8兆2158億 | -16.99% |
| 04/08 | 17,720 | 18,865 | 17,680 | 18,550 | +8.73% | 4,906,100 | 8兆7487億 | -12.44% |
| 04/07 | 16,560 | 17,650 | 16,560 | 17,060 | -10.02% | 6,089,700 | 8兆460億 | -20.05% |
| 04/04 | 19,540 | 19,700 | 18,600 | 18,960 | -4.63% | 5,626,300 | 8兆9421億 | -11.99% |
| 04/03 | 19,240 | 19,930 | 19,170 | 19,880 | -3.68% | 4,719,000 | 9兆3760億 | -8.43% |
| 04/02 | 20,350 | 20,850 | 20,315 | 20,640 | +1.93% | 3,538,400 | 9兆7344億 | -5.46% |
| 04/01 | 20,190 | 20,440 | 19,950 | 20,250 | +0.7% | 3,003,700 | 9兆5505億 | -7.85% |
| 03/31 | 20,560 | 20,650 | 20,100 | 20,110 | -6.57% | 4,453,200 | 9兆4845億 | -9.34% |
| 03/28 | 21,810 | 21,840 | 21,285 | 21,525 | -3.43% | 3,180,400 | 10兆1518億 | -3.85% |
| 03/27 | 22,410 | 22,590 | 22,170 | 22,290 | -1.68% | 3,317,100 | 10兆5126億 | -1.22% |
| 03/26 | 22,810 | 22,875 | 22,500 | 22,670 | +1.61% | 2,932,600 | 10兆6919億 | -0.04% |
| 03/25 | 22,770 | 23,010 | 22,250 | 22,310 | +0.54% | 2,724,200 | 10兆5221億 | -1.99% |
| 03/24 | 22,390 | 22,390 | 22,150 | 22,190 | -0.78% | 1,957,300 | 10兆4655億 | -2.95% |
| 03/21 | 22,070 | 22,600 | 22,070 | 22,365 | +0.74% | 2,918,400 | 10兆5480億 | -2.72% |
| 03/19 | （IR情報）17:00 役員人事内定に関するお知らせ |
| 03/19 | 22,290 | 22,665 | 22,200 | 22,200 | -0.58% | 2,852,100 | 10兆4702億 | -3.99% |
| 03/18 | 22,410 | 22,460 | 22,170 | 22,330 | +1.71% | 2,372,800 | 10兆5315億 | -4% |
| 03/17 | 21,850 | 22,220 | 21,760 | 21,955 | +2.21% | 2,734,800 | 10兆3546億 | -6.12% |
| 03/14 | 21,015 | 21,555 | 20,965 | 21,480 | +0.75% | 3,667,800 | 10兆1306億 | -8.87% |
| 03/13 | 21,695 | 21,835 | 21,290 | 21,320 | -0.07% | 3,219,800 | 10兆552億 | -10.25% |
| 03/12 | 21,250 | 21,535 | 21,130 | 21,335 | -0.16% | 2,519,400 | 10兆622億 | -10.9% |
| 03/11 | 21,005 | 21,370 | 20,635 | 21,370 | -0.49% | 3,772,400 | 10兆787億 | -11.4% |
| 03/10 | 21,000 | 21,680 | 21,000 | 21,475 | +1.7% | 2,848,500 | 10兆1283億 | -11.68% |
| 03/07 | 21,140 | 21,265 | 20,985 | 21,115 | -3.05% | 4,349,600 | 9兆9585億 | -13.71% |
| 03/06 | 22,190 | 22,310 | 21,550 | 21,780 | -1.16% | 3,485,300 | 10兆2721億 | -11.54% |
| 03/05 | 22,440 | 22,640 | 22,035 | 22,035 | -1.85% | 3,107,200 | 10兆3924億 | -10.87% |
| 03/04 | 21,730 | 22,565 | 21,605 | 22,450 | +0.31% | 3,782,000 | 10兆5881億 | -9.74% |
| 03/03 | 22,465 | 22,515 | 22,075 | 22,380 | +1.15% | 2,698,700 | 10兆5551億 | -10.69% |
| 02/28 | 22,300 | 22,465 | 21,785 | 22,125 | -4.45% | 5,111,500 | 10兆4348億 | -12.42% |
| 02/27 | 23,350 | 23,395 | 22,970 | 23,155 | +0.92% | 3,757,500 | 10兆9206億 | -9.11% |
| 02/26 | 23,100 | 23,105 | 22,480 | 22,945 | -5.19% | 5,996,200 | 10兆8216億 | -10.48% |
| 02/25 | 24,680 | 25,545 | 24,200 | 24,200 | -4.93% | 5,001,500 | 11兆4135億 | -6.13% |
| 02/21 | 25,000 | 25,470 | 24,985 | 25,455 | +1.01% | 2,734,300 | 12兆54億 | -1.63% |
| 02/20 | 25,940 | 25,965 | 25,125 | 25,200 | -3.13% | 3,740,200 | 11兆8851億 | -2.8% |
| 02/19 | 25,100 | 26,100 | 25,010 | 26,015 | +3.52% | 4,084,800 | 12兆2695億 | +0.27% |
| 02/18 | 25,070 | 25,470 | 24,870 | 25,130 | +1.37% | 2,601,600 | 11兆8521億 | -3.14% |
| 02/17 | 24,505 | 24,930 | 24,430 | 24,790 | -0.14% | 2,675,700 | 11兆6917億 | -4.73% |
| 02/14 | 25,130 | 25,360 | 24,745 | 24,825 | -2.07% | 3,719,800 | 11兆7082億 | -4.92% |
| 02/13 | 25,700 | 25,790 | 25,350 | 25,350 | -1.17% | 3,027,300 | 11兆9558億 | -3.31% |
| 02/12 | （自社株買い）取締役会(2024年11月12日)での決議状況(取得期間2024年11月13日～2025年1月31日) |
| 02/12 | 26,070 | 26,180 | 25,435 | 25,650 | +0.06% | 3,070,600 | 12兆973億 | -2.43% |
| 02/10 | 25,675 | 25,970 | 25,265 | 25,635 | +0.53% | 3,122,900 | 12兆903億 | -2.29% |
| 02/07 | 25,850 | 26,230 | 25,360 | 25,500 | -4.06% | 4,736,900 | 12兆266億 | -2.59% |
| 02/06 | （IR情報）16:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 26,280 | 26,695 | 26,090 | 26,580 | +1.96% | 2,942,000 | 12兆5359億 | +1.71% |
| 02/05 | 26,220 | 26,220 | 25,890 | 26,070 | +0.17% | 2,242,900 | 12兆2954億 | +0.18% |
| 02/04 | 26,295 | 26,680 | 25,740 | 26,025 | +1.07% | 3,495,500 | 12兆2742億 | +0.37% |
| 02/03 | （IR情報）16:00 自己株式の取得状況および取得終了に関するお知らせ |
| 02/03 | 25,560 | 25,965 | 25,480 | 25,750 | -1.74% | 3,239,200 | 12兆1445億 | -0.33% |
| 01/31 | 25,860 | 26,320 | 25,860 | 26,205 | +3.33% | 4,175,100 | 12兆3591億 | +1.77% |
| 01/30 | 25,190 | 25,495 | 24,610 | 25,360 | +1.87% | 4,121,100 | 11兆9606億 | -1.06% |
| 01/29 | 24,800 | 25,040 | 24,185 | 24,895 | +2.34% | 4,633,600 | 11兆7412億 | -2.59% |
| 01/28 | 24,440 | 24,895 | 24,235 | 24,325 | -5.74% | 5,508,300 | 11兆4724億 | -4.65% |
| 01/27 | 26,800 | 26,895 | 25,735 | 25,805 | -4.9% | 4,537,100 | 12兆1704億 | +1.23% |
| 01/24 | 27,150 | 27,485 | 26,970 | 27,135 | -1.08% | 3,296,400 | 12兆7977億 | +6.81% |
| 01/23 | 28,000 | 28,395 | 27,160 | 27,430 | -0.22% | 4,186,300 | 12兆9368億 | +8.53% |
| 01/22 | 27,525 | 27,825 | 27,240 | 27,490 | +1.68% | 4,631,700 | 12兆9651億 | +9.25% |
| 01/21 | 27,040 | 27,345 | 26,610 | 27,035 | +1.44% | 3,889,800 | 12兆7505億 | +7.96% |
| 01/20 | 26,950 | 27,150 | 26,440 | 26,650 | -0.02% | 3,110,300 | 12兆5690億 | +6.84% |
| 01/17 | 26,600 | 27,030 | 26,325 | 26,655 | +0.02% | 4,021,500 | 12兆5713億 | +7.35% |
| 01/16 | 26,155 | 27,150 | 25,565 | 26,650 | +3.88% | 5,085,600 | 12兆5690億 | +7.8% |
| 01/14 | （自社株買い）取締役会(2024年11月12日)での決議状況(取得期間2024年11月13日～2025年1月31日) |
