株価チャート
株価
5/15
- 前日 (5/14)
- 24,225
- 始値
- 23,955
- 高値
- 24,220
- 安値
- 23,805
- 終値 -0.39%
- 24,130
- 出来高 -29.1%
- 2,985,800
乖離率
- 株価（5日）
移動平均値 - +2.42%
23,560 - 株価（25日）
移動平均値 - +15.8%
20,837 - 出来高（5日）
移動平均値 - -29.84%
4,255,700
2024/12/12～2025/05/15
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/15 | 23,955 | 24,220 | 23,805 | 24,130 | -0.39% | 2,985,800 | 11兆3804億 | +15.8% | 19.53 | 6.01 |
| 05/14 | 24,460 | 24,560 | 23,815 | 24,225 | +0.94% | 4,211,200 | 11兆4253億 | +17.86% | 19.61 | 6.03 |
| 05/13 | 24,000 | 24,255 | 23,615 | 24,000 | +4.85% | 5,801,500 | 11兆3191億 | +17.98% | 19.43 | 5.98 |
| 05/12 | 22,820 | 23,060 | 22,550 | 22,890 | +1.49% | 3,911,700 | 10兆7956億 | +13.44% | 18.53 | 5.7 |
| 05/09 | 22,725 | 22,750 | 22,155 | 22,555 | +0.89% | 4,368,300 | 10兆6376億 | +12.28% | 18.26 | 5.62 |
| 05/08 | 22,295 | 22,570 | 21,995 | 22,355 | +2.05% | 4,223,200 | 10兆5433億 | +11.8% | 18.09 | 5.57 |
| 05/07 | 21,555 | 21,940 | 21,310 | 21,905 | +3.62% | 4,935,300 | 10兆3311億 | +10.04% | 17.73 | 5.45 |
| 05/02 | 21,700 | 21,885 | 20,990 | 21,140 | -0.33% | 5,778,700 | 9兆9703億 | +6.28% | 17.11 | 5.26 |
| 05/01 | 21,530 | 21,565 | 20,570 | 21,210 | -0.07% | 7,217,400 | 10兆33億 | +6.39% | 17.17 | 5.28 |
| 04/30 | 21,000 | 21,230 | 20,785 | 21,225 | +0.12% | 3,439,300 | 10兆104億 | +6.15% | 17.18 | 5.28 |
| 04/28 | 21,630 | 21,645 | 21,110 | 21,200 | -0.24% | 2,978,200 | 9兆9986億 | +5.79% | 17.16 | 5.28 |
| 04/25 | 21,245 | 21,365 | 20,815 | 21,250 | +4.24% | 4,594,400 | 10兆221億 | +5.83% | 17.2 | 5.29 |
| 04/24 | 20,185 | 20,555 | 20,115 | 20,385 | +3.74% | 4,566,300 | 9兆6142億 | +1.3% | 16.5 | 5.08 |
| 04/23 | 19,960 | 19,985 | 19,470 | 19,650 | +2.45% | 3,203,700 | 9兆2675億 | -2.7% | 15.9 | 4.89 |
| 04/22 | 19,340 | 19,485 | 19,090 | 19,180 | -1.29% | 2,530,000 | 9兆459億 | -5.53% | 15.52 | 4.78 |
| 04/21 | 19,370 | 19,640 | 19,250 | 19,430 | -0.44% | 2,012,600 | 9兆1638億 | -4.82% | 15.73 | 4.84 |
| 04/18 | 19,600 | 19,745 | 19,310 | 19,515 | -1.49% | 2,346,100 | 9兆2039億 | -4.79% | 15.8 | 4.86 |
| 04/17 | 19,710 | 19,915 | 19,190 | 19,810 | +0.61% | 4,333,100 | 9兆3430億 | -3.69% | 16.03 | 4.93 |
| 04/16 | 19,890 | 20,000 | 19,425 | 19,690 | -1.5% | 4,413,600 | 9兆2864億 | -4.55% | 15.94 | 4.9 |
| 04/15 | 20,000 | 20,220 | 19,930 | 19,990 | +0.43% | 2,442,700 | 9兆4279億 | -3.41% | 16.18 | 4.98 |
| 04/14 | 20,240 | 20,660 | 19,710 | 19,905 | +1.35% | 4,692,600 | 9兆3878億 | -4.1% | 16.11 | 4.96 |
| 04/11 | 18,590 | 19,765 | 18,415 | 19,640 | -0.13% | 5,253,900 | 9兆2628億 | -5.6% | 15.9 | 4.89 |
| 04/10 | 20,220 | 20,250 | 19,310 | 19,665 | +12.89% | 5,516,600 | 9兆2746億 | -5.86% | 15.92 | 4.9 |
| 04/09 | 17,800 | 17,950 | 17,110 | 17,420 | -6.09% | 5,792,400 | 8兆2158億 | -16.99% | 14.1 | 4.34 |
| 04/08 | 17,720 | 18,865 | 17,680 | 18,550 | +8.73% | 4,906,100 | 8兆7487億 | -12.44% | 15.01 | 4.62 |
| 04/07 | 16,560 | 17,650 | 16,560 | 17,060 | -10.02% | 6,089,700 | 8兆460億 | -20.05% | 13.81 | 4.25 |
| 04/04 | 19,540 | 19,700 | 18,600 | 18,960 | -4.63% | 5,626,300 | 8兆9421億 | -11.99% | 15.35 | 4.72 |
| 04/03 | 19,240 | 19,930 | 19,170 | 19,880 | -3.68% | 4,719,000 | 9兆3760億 | -8.43% | 16.09 | 4.95 |
| 04/02 | 20,350 | 20,850 | 20,315 | 20,640 | +1.93% | 3,538,400 | 9兆7344億 | -5.46% | 16.71 | 5.14 |
| 04/01 | 20,190 | 20,440 | 19,950 | 20,250 | +0.7% | 3,003,700 | 9兆5505億 | -7.85% | 16.39 | 5.04 |
| 03/31 | 20,560 | 20,650 | 20,100 | 20,110 | -6.57% | 4,453,200 | 9兆4845億 | -9.34% | 16.93 | 5.01 |
| 03/28 | 21,810 | 21,840 | 21,285 | 21,525 | -3.43% | 3,180,400 | 10兆1518億 | -3.85% | 18.12 | 5.36 |
| 03/27 | 22,410 | 22,590 | 22,170 | 22,290 | -1.68% | 3,317,100 | 10兆5126億 | -1.22% | 18.77 | 5.55 |
| 03/26 | 22,810 | 22,875 | 22,500 | 22,670 | +1.61% | 2,932,600 | 10兆6919億 | -0.04% | 19.09 | 5.64 |
| 03/25 | 22,770 | 23,010 | 22,250 | 22,310 | +0.54% | 2,724,200 | 10兆5221億 | -1.99% | 18.78 | 5.55 |
| 03/24 | 22,390 | 22,390 | 22,150 | 22,190 | -0.78% | 1,957,300 | 10兆4655億 | -2.95% | 18.68 | 5.52 |
| 03/21 | 22,070 | 22,600 | 22,070 | 22,365 | +0.74% | 2,918,400 | 10兆5480億 | -2.72% | 18.83 | 5.57 |
| 03/19 | 22,290 | 22,665 | 22,200 | 22,200 | -0.58% | 2,852,100 | 10兆4702億 | -3.99% | 18.69 | 5.53 |
| 03/18 | 22,410 | 22,460 | 22,170 | 22,330 | +1.71% | 2,372,800 | 10兆5315億 | -4% | 18.8 | 5.56 |
| 03/17 | 21,850 | 22,220 | 21,760 | 21,955 | +2.21% | 2,734,800 | 10兆3546億 | -6.12% | 18.48 | 5.47 |
| 03/14 | 21,015 | 21,555 | 20,965 | 21,480 | +0.75% | 3,667,800 | 10兆1306億 | -8.87% | 18.08 | 5.35 |
| 03/13 | 21,695 | 21,835 | 21,290 | 21,320 | -0.07% | 3,219,800 | 10兆552億 | -10.25% | 17.95 | 5.31 |
| 03/12 | 21,250 | 21,535 | 21,130 | 21,335 | -0.16% | 2,519,400 | 10兆622億 | -10.9% | 17.96 | 5.31 |
| 03/11 | 21,005 | 21,370 | 20,635 | 21,370 | -0.49% | 3,772,400 | 10兆787億 | -11.4% | 17.99 | 5.32 |
| 03/10 | 21,000 | 21,680 | 21,000 | 21,475 | +1.7% | 2,848,500 | 10兆1283億 | -11.68% | 18.08 | 5.35 |
| 03/07 | 21,140 | 21,265 | 20,985 | 21,115 | -3.05% | 4,349,600 | 9兆9585億 | -13.71% | 17.78 | 5.26 |
| 03/06 | 22,190 | 22,310 | 21,550 | 21,780 | -1.16% | 3,485,300 | 10兆2721億 | -11.54% | 18.34 | 5.42 |
| 03/05 | 22,440 | 22,640 | 22,035 | 22,035 | -1.85% | 3,107,200 | 10兆3924億 | -10.87% | 18.55 | 5.49 |
| 03/04 | 21,730 | 22,565 | 21,605 | 22,450 | +0.31% | 3,782,000 | 10兆5881億 | -9.74% | 18.9 | 5.59 |
| 03/03 | 22,465 | 22,515 | 22,075 | 22,380 | +1.15% | 2,698,700 | 10兆5551億 | -10.69% | 18.84 | 5.57 |
| 02/28 | 22,300 | 22,465 | 21,785 | 22,125 | -4.45% | 5,111,500 | 10兆4348億 | -12.42% | 18.63 | 5.51 |
| 02/27 | 23,350 | 23,395 | 22,970 | 23,155 | +0.92% | 3,757,500 | 10兆9206億 | -9.11% | 19.49 | 5.77 |
| 02/26 | 23,100 | 23,105 | 22,480 | 22,945 | -5.19% | 5,996,200 | 10兆8216億 | -10.48% | 19.32 | 5.71 |
| 02/25 | 24,680 | 25,545 | 24,200 | 24,200 | -4.93% | 5,001,500 | 11兆4135億 | -6.13% | 20.37 | 6.03 |
| 02/21 | 25,000 | 25,470 | 24,985 | 25,455 | +1.01% | 2,734,300 | 12兆54億 | -1.63% | 21.43 | 6.34 |
| 02/20 | 25,940 | 25,965 | 25,125 | 25,200 | -3.13% | 3,740,200 | 11兆8851億 | -2.8% | 21.22 | 6.27 |
| 02/19 | 25,100 | 26,100 | 25,010 | 26,015 | +3.52% | 4,084,800 | 12兆2695億 | +0.27% | 21.9 | 6.48 |
| 02/18 | 25,070 | 25,470 | 24,870 | 25,130 | +1.37% | 2,601,600 | 11兆8521億 | -3.14% | 21.16 | 6.26 |
| 02/17 | 24,505 | 24,930 | 24,430 | 24,790 | -0.14% | 2,675,700 | 11兆6917億 | -4.73% | 20.87 | 6.17 |
| 02/14 | 25,130 | 25,360 | 24,745 | 24,825 | -2.07% | 3,719,800 | 11兆7082億 | -4.92% | 20.9 | 6.18 |
| 02/13 | 25,700 | 25,790 | 25,350 | 25,350 | -1.17% | 3,027,300 | 11兆9558億 | -3.31% | 21.34 | 6.31 |
| 02/12 | 26,070 | 26,180 | 25,435 | 25,650 | +0.06% | 3,070,600 | 12兆973億 | -2.43% | 21.59 | 6.39 |
| 02/10 | 25,675 | 25,970 | 25,265 | 25,635 | +0.53% | 3,122,900 | 12兆903億 | -2.29% | 21.58 | 6.38 |
| 02/07 | 25,850 | 26,230 | 25,360 | 25,500 | -4.06% | 4,736,900 | 12兆266億 | -2.59% | 21.47 | 6.35 |
| 02/06 | 26,280 | 26,695 | 26,090 | 26,580 | +1.96% | 2,942,000 | 12兆5359億 | +1.71% | 22.38 | 6.62 |
| 02/05 | 26,220 | 26,220 | 25,890 | 26,070 | +0.17% | 2,242,900 | 12兆2954億 | +0.18% | 21.95 | 6.49 |
| 02/04 | 26,295 | 26,680 | 25,740 | 26,025 | +1.07% | 3,495,500 | 12兆2742億 | +0.37% | 21.91 | 6.48 |
| 02/03 | 25,560 | 25,965 | 25,480 | 25,750 | -1.74% | 3,239,200 | 12兆1445億 | -0.33% | 21.68 | 6.41 |
| 01/31 | 25,860 | 26,320 | 25,860 | 26,205 | +3.33% | 4,175,100 | 12兆3591億 | +1.77% | 22.06 | 6.52 |
| 01/30 | 25,190 | 25,495 | 24,610 | 25,360 | +1.87% | 4,121,100 | 11兆9606億 | -1.06% | 21.35 | 6.31 |
| 01/29 | 24,800 | 25,040 | 24,185 | 24,895 | +2.34% | 4,633,600 | 11兆7412億 | -2.59% | 20.96 | 6.2 |
| 01/28 | 24,440 | 24,895 | 24,235 | 24,325 | -5.74% | 5,508,300 | 11兆4724億 | -4.65% | 20.48 | 6.06 |
| 01/27 | 26,800 | 26,895 | 25,735 | 25,805 | -4.9% | 4,537,100 | 12兆1704億 | +1.23% | 21.73 | 6.43 |
| 01/24 | 27,150 | 27,485 | 26,970 | 27,135 | -1.08% | 3,296,400 | 12兆7977億 | +6.81% | 22.85 | 6.76 |
| 01/23 | 28,000 | 28,395 | 27,160 | 27,430 | -0.22% | 4,186,300 | 12兆9368億 | +8.53% | 23.09 | 6.83 |
| 01/22 | 27,525 | 27,825 | 27,240 | 27,490 | +1.68% | 4,631,700 | 12兆9651億 | +9.25% | 23.14 | 6.84 |
| 01/21 | 27,040 | 27,345 | 26,610 | 27,035 | +1.44% | 3,889,800 | 12兆7505億 | +7.96% | 22.76 | 6.73 |
| 01/20 | 26,950 | 27,150 | 26,440 | 26,650 | -0.02% | 3,110,300 | 12兆5690億 | +6.84% | 22.44 | 6.64 |
| 01/17 | 26,600 | 27,030 | 26,325 | 26,655 | +0.02% | 4,021,500 | 12兆5713億 | +7.35% | 22.44 | 6.64 |
| 01/16 | 26,155 | 27,150 | 25,565 | 26,650 | +3.88% | 5,085,600 | 12兆5690億 | +7.8% | 22.44 | 6.64 |
| 01/15 | 26,345 | 26,435 | 25,550 | 25,655 | -1.4% | 4,222,800 | 12兆997億 | +4.12% | 21.6 | 6.39 |
| 01/14 | 26,700 | 26,820 | 25,840 | 26,020 | -3.72% | 4,567,400 | 12兆2718億 | +5.78% | 21.91 | 6.48 |
| 01/10 | 27,030 | 27,595 | 26,980 | 27,025 | -0.04% | 4,977,300 | 12兆7458億 | +10.11% | 22.75 | 6.73 |
| 01/09 | 27,305 | 27,620 | 26,900 | 27,035 | -1.83% | 4,369,400 | 12兆7505億 | +10.76% | 22.76 | 6.73 |
| 01/08 | 26,790 | 27,670 | 26,690 | 27,540 | +1.62% | 6,154,100 | 12兆9887億 | +13.52% | 23.19 | 6.86 |
| 01/07 | 25,340 | 27,265 | 25,255 | 27,100 | +11.25% | 10,258,300 | 12兆7812億 | +12.42% | 22.82 | 6.75 |
| 01/06 | 24,480 | 24,635 | 24,135 | 24,360 | +0.72% | 3,147,300 | 11兆4889億 | +1.87% | 20.51 | 6.07 |
| 2024 | ||||||||||
| 12/30 | 24,420 | 24,490 | 24,115 | 24,185 | -0.8% | 2,586,100 | 11兆4064億 | +1.43% | 20.36 | 6.22 |
| 12/27 | 24,000 | 24,415 | 23,860 | 24,380 | +2.31% | 3,129,900 | 11兆4984億 | +2.42% | 20.53 | 6.27 |
| 12/26 | 23,625 | 23,930 | 23,590 | 23,830 | +0.55% | 2,436,300 | 11兆2390億 | +0.48% | 20.06 | 6.12 |
| 12/25 | 23,735 | 23,805 | 23,490 | 23,700 | +0.25% | 2,164,000 | 11兆1776億 | +0.28% | 19.95 | 6.09 |
| 12/24 | 23,980 | 24,185 | 23,565 | 23,640 | +0.15% | 2,244,100 | 11兆1493億 | +0.33% | 19.9 | 6.08 |
| 12/23 | 23,620 | 23,720 | 23,335 | 23,605 | +1.31% | 2,275,400 | 11兆1328億 | +0.46% | 19.87 | 6.07 |
| 12/20 | 23,280 | 23,705 | 23,195 | 23,300 | -0.64% | 3,449,700 | 10兆9890億 | -0.55% | 19.62 | 5.99 |
| 12/19 | 23,150 | 23,555 | 22,905 | 23,450 | -1.41% | 3,341,400 | 11兆597億 | +0.26% | 19.74 | 6.03 |
| 12/18 | 23,700 | 23,990 | 23,620 | 23,785 | -0.23% | 2,495,600 | 11兆2177億 | +1.94% | 20.02 | 6.11 |
| 12/17 | 23,775 | 23,965 | 23,585 | 23,840 | +0.78% | 2,747,900 | 11兆2437億 | +2.35% | 20.07 | 6.13 |
| 12/16 | 23,890 | 24,225 | 23,630 | 23,655 | -0.86% | 2,598,900 | 11兆1564億 | +1.77% | 19.92 | 6.08 |
| 12/13 | 24,260 | 24,575 | 23,815 | 23,860 | -3.11% | 4,186,500 | 11兆2531億 | +2.72% | 20.09 | 6.13 |
| 12/12 | 25,010 | 25,020 | 24,560 | 24,625 | +0.59% | 4,238,300 | 11兆6139億 | +6.12% | 20.73 | 6.33 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,137 9,410 6/25 | 1,847 5,540 3/17 | 16,706,100 5,568,700 4/17 | - | - | +10.78% 2/27 | -14.59% 11/12 |
| 2009年 3月期 | 2,453 7,360 6/2 | 768 2,305 12/3 2,305 11/21 | 17,102,100 5,700,700 6/13 | - | - | +36.83% 1/7 | -36.76% 10/27 |
| 2010年 3月期 | 2,097 6,290 3/29 | 1,213 3,640 4/1 | 16,410,300 5,470,100 12/11 | - | - | +14.13% 12/24 | -11.82% 11/4 |
| 2011年 3月期 | 2,223 6,670 4/15 6,670 4/14 | 1,307 3,920 9/2 3,920 9/1 | 17,202,300 5,734,100 6/11 | 1兆2046億 | 7079億9120万 | +10.36% 10/6 | -18.82% 3/17 |
| 2012年 3月期 | 1,650 4,950 3/27 | 1,108 3,325 10/4 | 17,989,200 5,996,400 2/6 | 8940億1950万 | 6005億2825万 | +12.97% 10/28 | -14.02% 8/19 |
| 2013年 3月期 | 1,635 4,905 4/3 | 1,052 3,155 10/4 | 14,492,100 4,830,700 3/8 | 8858億9205万 | 5698億2455万 | +18.44% 4/24 | -12.49% 5/28 |
| 2014年 3月期 | 2,163 6,489 3/25 | 1,327 3,980 4/4 | 14,940,000 4,980,000 9/25 | 1兆1719億 | 7188億2780万 | +25.7% 9/25 | -11% 6/5 |
| 2015年 3月期 | 3,150 9,451 12/26 | 1,917 5,751 4/30 | 7,089,600 2,363,200 9/12 | 1兆7069億 | 1兆386億 | +16.06% 11/13 | -18.8% 4/28 |
| 2016年 3月期 | 2,817 8,450 12/1 | 1,840 5,519 9/29 | 49,414,200 16,471,400 4/28 | 1兆5261億 | 9967億9161万 | +15.27% 11/4 | -15.04% 7/29 |
| 2017年 3月期 | 4,095 12,285 3/31 | 2,201 6,603 4/6 | 7,620,000 2,540,000 10/28 | 2兆296億 | 1兆908億 | +20.47% 5/8 | -6.5% 8/5 |
| 2018年 3月期 | 7,958 23,875 11/9 | 3,818 11,455 4/17 | 11,236,800 3,745,600 7/28 | 3兆9444億 | 1兆8924億 | +22.33% 11/1 | -13.39% 2/9 |
| 2019年 3月期 | 7,312 21,935 5/15 | 3,865 11,595 1/4 | 13,144,800 4,381,600 4/26 | 3兆6239億 | 1兆9156億 | +15.73% 1/28 1/25 | -18.85% 12/25 |
| 2020年 3月期 | 8,625 25,875 2/13 | 4,587 13,760 6/17 | 11,838,000 3,946,000 3/24 | 4兆2748億 | 2兆2733億 | +14.26% 4/17 | -26.12% 3/19 |
| 2021年 3月期 | 15,773 47,320 3/31 | 6,308 18,925 4/2 | 9,129,900 3,043,300 6/19 | 7兆4392億 | 2兆9752億 | +19.06% 7/7 | -7.76% 9/10 |
| 2022年 3月期 | 23,057 69,170 1/4 | 14,223 42,670 8/20 | 6,311,400 2,103,800 11/30 | 10兆8742億 | 6兆7081億 | +17.64% 9/15 | -15.62% 1/28 |
| 2023年 3月期 | 20,943 62,830 4/1 | 11,517 34,550 10/12 | 12,543,300 4,181,100 11/11 | 9兆8775億 | 5兆4316億 | +17.1% 11/16 | -19.43% 6/20 |
| 2024年 3月期 | 40,160 3/22 | 14,810 4/20 | 9,247,500 2/16 | 18兆9407億 | 6兆9848億 | +23.25% 2/15 | -14.99% 4/22 |
| 2025年 3月期 | 40,860 4/4 | 20,100 3/31 | 13,506,600 8/9 | 19兆2709億 | 9兆4798億 | +13.52% 1/8 | -32% 8/5 |
| 最新 | 24,130 2025/5/15 | 2,985,800 | 11兆3804億 | +15.8% 20,837 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 4%（1.04倍）
- 1985/12/28 vs 1984/12/28
- -24%（0.76倍）
- 1986/12/27 vs 1985/12/28
- -36%（0.64倍）
- 1987/12/28 vs 1986/12/27
- 17%（1.17倍）
- 1988/12/28 vs 1987/12/28
- 10%（1.1倍）
- 1989/12/29 vs 1988/12/28
- 35%（1.35倍）
- 1990/12/28 vs 1989/12/29
- 2%（1.02倍）
- 1991/12/30 vs 1990/12/28
- -20%（0.8倍）
- 1992/12/30 vs 1991/12/30
- -17%（0.83倍）
- 1993/12/30 vs 1992/12/30
- 49%（1.49倍）
- 1994/12/30 vs 1993/12/30
- 12%（1.12倍）
- 1995/12/29 vs 1994/12/30
- 29%（1.29倍）
- 1996/12/30 vs 1995/12/29
- -11%（0.89倍）
- 1997/12/30 vs 1996/12/30
- 30%（1.3倍）
- 1998/12/30 vs 1997/12/30
- 3%（1.03倍）
- 1999/12/30 vs 1998/12/30
- 226%（3.26倍）
- 2000/12/29 vs 1999/12/30
- -55%（0.45倍）
- 2001/12/28 vs 2000/12/29
- 2%（1.02倍）
- 2002/12/30 vs 2001/12/28
- -16%（0.84倍）
- 2003/12/30 vs 2002/12/30
- 52%（1.52倍）
- 2004/12/30 vs 2003/12/30
- -22%（0.78倍）
- 2005/12/30 vs 2004/12/30
- 17%（1.17倍）
- 2006/12/29 vs 2005/12/30
- 27%（1.27倍）
- 2007/12/28 vs 2006/12/29
- -27%（0.73倍）
- 2008/12/30 vs 2007/12/28
- -55%（0.45倍）
- 2009/12/30 vs 2008/12/30
- 91%（1.91倍）
- 2010/12/30 vs 2009/12/30
- -13%（0.87倍）
- 2011/12/30 vs 2010/12/30
- -24%（0.76倍）
- 2012/12/28 vs 2011/12/30
- 1%（1.01倍）
- 2013/12/30 vs 2012/12/28
- 46%（1.46倍）
- 2014/12/30 vs 2013/12/30
- 60%（1.6倍）
- 2015/12/30 vs 2014/12/30
- -21%（0.79倍）
- 2016/12/30 vs 2015/12/30
- 51%（1.51倍）
- 2017/12/29 vs 2016/12/30
- 85%（1.85倍）
- 2018/12/28 vs 2017/12/29
- -39%（0.61倍）
- 2019/12/30 vs 2018/12/28
- 91%（1.91倍）
- 2020/12/30 vs 2019/12/30
- 61%（1.61倍）
- 2021/12/30 vs 2020/12/30
- 73%（1.73倍）
- 2022/12/30 vs 2021/12/30
- -41%（0.59倍）
- 2023/12/29 vs 2022/12/30
- 95%（1.95倍）
- 2024/12/30 vs 2023/12/29
- -4%（0.96倍）
- 2025/05/15 vs 2024/12/30
- 0%（1倍）
- 過去安値
294円（1987/03/07） - 8112%（82.12倍）
24,130円（5/15）