東京エレクトロン（8035）の株価チャート
株価
8/14
- 前日 (8/13)
- 59,470
- 始値
- 61,500
- 高値
- 61,650
- 安値
- 59,000
- 終値 -0.57%
- 59,130
- 出来高 -3.95%
- 3,188,800
乖離率
- 株価（5日）
移動平均値 - +2.63%
57,616 - 株価（25日）
移動平均値 - -4.5%
61,916 - 出来高（5日）
移動平均値 - +8.63%
2,935,600
2026/03/19～2026/08/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/14 | 61,500 | 61,650 | 59,000 | 59,130 | -0.57% | 3,188,800 | 27兆8876億 | -4.5% | 46.8 | 12.69 |
| 08/13 | 59,660 | 60,690 | 58,620 | 59,470 | +2.13% | 3,320,000 | 28兆479億 | -4.46% | 47.07 | 12.77 |
| 08/12 | 56,350 | 58,300 | 55,920 | 58,230 | +2.61% | 2,740,400 | 27兆4631億 | -7.05% | 46.09 | 12.5 |
| 08/10 | 55,800 | 56,760 | 55,600 | 56,750 | +4.13% | 2,551,600 | 26兆7651億 | -10.22% | 44.91 | 12.18 |
| 08/07 | 56,330 | 56,850 | 53,250 | 54,500 | -1.5% | 2,877,200 | 25兆7039億 | -14.67% | 43.13 | 11.7 |
| 08/06 | 56,550 | 56,800 | 54,800 | 55,330 | -5.5% | 3,602,900 | 26兆954億 | -14.36% | 43.79 | 11.88 |
| 08/05 | 59,000 | 59,700 | 58,300 | 58,550 | +3.26% | 3,342,100 | 27兆6140億 | -10.67% | 46.34 | 12.57 |
| 08/04 | 55,880 | 56,740 | 53,400 | 56,700 | +3.11% | 3,777,200 | 26兆7415億 | -14.46% | 44.88 | 12.17 |
| 08/03 | 53,900 | 55,550 | 52,550 | 54,990 | -0.92% | 4,585,200 | 25兆9350億 | -17.93% | 43.52 | 11.8 |
| 07/31 | 59,240 | 59,250 | 54,220 | 55,500 | +6.24% | 14,096,600 | 26兆1756億 | -18.05% | 43.93 | 11.91 |
| 07/30 | 49,000 | 53,820 | 48,650 | 52,240 | +4.48% | 6,356,300 | 24兆6380億 | -23.76% | 41.35 | 11.21 |
| 07/29 | 53,920 | 55,630 | 48,580 | 50,000 | -10.59% | 7,362,500 | 23兆5816億 | -27.77% | 39.57 | 10.73 |
| 07/28 | 56,530 | 57,610 | 55,400 | 55,920 | -10.96% | 4,363,800 | 26兆3737億 | -20.28% | 44.26 | 12 |
| 07/27 | 63,660 | 64,100 | 61,660 | 62,800 | +0.22% | 2,720,800 | 29兆6185億 | -11.57% | 49.7 | 13.48 |
| 07/24 | 64,950 | 65,410 | 61,210 | 62,660 | -4.99% | 3,871,900 | 29兆5525億 | -12.39% | 49.59 | 13.45 |
| 07/23 | 66,470 | 68,700 | 65,910 | 65,950 | -0.02% | 3,554,800 | 31兆1041億 | -8.48% | 52.2 | 14.16 |
| 07/22 | 69,570 | 69,780 | 65,550 | 65,960 | -0.92% | 4,060,500 | 31兆1088億 | -8.8% | 52.2 | 14.16 |
| 07/21 | 64,350 | 66,570 | 64,200 | 66,570 | +2.26% | 3,621,900 | 31兆3965億 | -8.21% | 52.69 | 14.29 |
| 07/17 | 67,000 | 67,080 | 63,150 | 65,100 | -8.17% | 6,335,500 | 30兆7032億 | -10.54% | 51.52 | 13.97 |
| 07/16 | 71,240 | 71,680 | 68,840 | 70,890 | -4.51% | 5,153,200 | 33兆4340億 | -2.74% | 56.11 | 15.22 |
| 07/15 | 71,900 | 74,810 | 70,780 | 74,240 | +4.37% | 3,909,100 | 35兆140億 | +2.28% | 58.76 | 15.94 |
| 07/14 | 69,800 | 72,140 | 68,680 | 71,130 | -0.24% | 4,029,300 | 33兆5472億 | -1.33% | 56.3 | 15.27 |
| 07/13 | 71,900 | 74,470 | 69,940 | 71,300 | -2.25% | 3,645,000 | 33兆6274億 | -0.47% | 56.43 | 15.3 |
| 07/10 | 72,900 | 74,550 | 71,610 | 72,940 | +2.65% | 3,910,500 | 34兆4008億 | +2.75% | 57.73 | 15.66 |
| 07/09 | 69,900 | 71,540 | 69,300 | 71,060 | +5.51% | 3,695,600 | 33兆5142億 | +0.87% | 56.24 | 15.25 |
| 07/08 | 67,470 | 69,600 | 66,560 | 67,350 | -3.05% | 4,276,100 | 31兆7644億 | -4% | 53.3 | 14.46 |
| 07/07 | 71,710 | 73,090 | 69,130 | 69,470 | -3.94% | 3,890,000 | 32兆7643億 | -0.61% | 54.98 | 14.91 |
| 07/06 | 74,090 | 75,290 | 70,670 | 72,320 | -1.2% | 2,846,600 | 34兆1084億 | +4.41% | 57.24 | 15.52 |
| 07/03 | 69,940 | 73,830 | 68,970 | 73,200 | +0.36% | 4,678,700 | 34兆5235億 | +6.87% | 57.93 | 15.71 |
| 07/02 | 74,300 | 75,740 | 72,940 | 72,940 | -7.44% | 4,530,000 | 34兆4008億 | +7.8% | 57.73 | 15.66 |
| 07/01 | 78,650 | 81,260 | 76,690 | 78,800 | +2.14% | 5,596,400 | 37兆1646億 | +17.9% | 62.37 | 16.91 |
| 06/30 | 76,980 | 80,500 | 74,730 | 77,150 | +3.28% | 5,168,500 | 36兆3864億 | +17.27% | 61.06 | 16.57 |
| 06/29 | 73,500 | 74,700 | 70,670 | 74,700 | +2.44% | 4,216,000 | 35兆2309億 | +15.35% | 59.12 | 16.04 |
| 06/26 | 72,560 | 74,430 | 71,120 | 72,920 | -3.21% | 4,533,200 | 34兆3914億 | +14.19% | 57.71 | 15.66 |
| 06/25 | 72,400 | 75,850 | 71,900 | 75,340 | +7.78% | 4,988,300 | 35兆5328億 | +19.71% | 59.63 | 16.18 |
| 06/24 | 71,760 | 73,360 | 68,620 | 69,900 | -4.19% | 5,275,300 | 32兆9671億 | +12.98% | 55.32 | 15.01 |
| 06/23 | 77,500 | 79,800 | 72,960 | 72,960 | -6.22% | 4,737,500 | 34兆4103億 | +19.77% | 57.74 | 15.67 |
| 06/22 | 73,990 | 77,850 | 73,980 | 77,800 | +3.24% | 3,105,600 | 36兆6930億 | +29.91% | 61.57 | 16.71 |
| 06/19 | 77,580 | 77,600 | 73,920 | 75,360 | -0.95% | 6,107,100 | 35兆5422億 | +28.28% | 59.64 | 16.18 |
| 06/18 | 73,870 | 76,650 | 73,100 | 76,080 | +4.74% | 5,806,900 | 35兆8818億 | +31.76% | 60.21 | 16.34 |
| 06/17 | 69,970 | 73,220 | 69,850 | 72,640 | +2.51% | 4,608,500 | 34兆2594億 | +28% | 57.49 | 15.6 |
| 06/16 | 71,510 | 73,130 | 70,820 | 70,860 | -2.61% | 4,828,900 | 33兆4198億 | +26.77% | 56.08 | 15.22 |
| 06/15 | 74,800 | 74,800 | 72,760 | 72,760 | +7% | 4,611,000 | 34兆3159億 | +31.94% | 57.59 | 15.63 |
| 06/12 | 68,400 | 71,000 | 68,000 | 68,000 | +7.26% | 7,102,200 | 32兆710億 | +25.18% | 53.82 | 14.6 |
| 06/11 | 61,000 | 64,070 | 60,210 | 63,400 | +2.54% | 5,585,800 | 29兆9015億 | +18.07% | 50.18 | 13.62 |
| 06/10 | 61,110 | 65,310 | 60,810 | 61,830 | +3.19% | 7,924,500 | 29兆1610億 | +16.15% | 48.94 | 13.28 |
| 06/09 | 57,200 | 60,860 | 56,770 | 59,920 | +8.91% | 5,902,600 | 28兆2602億 | +13.8% | 47.42 | 12.87 |
| 06/08 | 55,650 | 56,450 | 54,650 | 55,020 | -7.45% | 3,961,100 | 25兆9492億 | +5.74% | 43.55 | 11.82 |
| 06/05 | 62,000 | 62,210 | 58,750 | 59,450 | -6.61% | 4,460,100 | 28兆385億 | +15.12% | 47.05 | 12.77 |
| 06/04 | 59,900 | 63,660 | 59,900 | 63,660 | +4.53% | 4,805,100 | 30兆241億 | +24.47% | 50.38 | 13.67 |
| 06/03 | 56,710 | 61,420 | 56,390 | 60,900 | +13.39% | 5,433,400 | 28兆7224億 | +20.75% | 48.2 | 13.08 |
| 06/02 | 53,060 | 53,750 | 52,180 | 53,710 | +1.23% | 2,681,900 | 25兆3313億 | +7.81% | 42.51 | 11.53 |
| 06/01 | 53,360 | 54,740 | 52,960 | 53,060 | +1.22% | 3,167,500 | 25兆248億 | +7.22% | 41.99 | 11.39 |
| 05/29 | 52,780 | 53,320 | 52,030 | 52,420 | +0.19% | 3,555,800 | 24兆7229億 | +6.55% | 41.49 | 11.26 |
| 05/28 | 52,000 | 52,730 | 51,150 | 52,320 | -0.34% | 3,146,300 | 24兆6758億 | +7.06% | 41.41 | 11.24 |
| 05/27 | 52,870 | 54,700 | 52,500 | 52,500 | +2.1% | 3,857,400 | 24兆7607億 | +8.16% | 41.55 | 11.27 |
| 05/26 | 53,180 | 53,190 | 50,640 | 51,420 | -1.46% | 2,439,400 | 24兆2513億 | +6.52% | 40.7 | 11.04 |
| 05/25 | 50,530 | 52,530 | 50,030 | 52,180 | +4.72% | 2,671,900 | 24兆6097億 | +8.81% | 41.3 | 11.21 |
| 05/22 | 49,050 | 50,220 | 48,730 | 49,830 | +2.11% | 2,776,900 | 23兆5014億 | +4.65% | 39.44 | 10.7 |
| 05/21 | 47,650 | 48,800 | 47,450 | 48,800 | +5.86% | 2,745,800 | 23兆156億 | +3.13% | 38.62 | 10.48 |
| 05/20 | 46,700 | 47,220 | 45,030 | 46,100 | -2.25% | 3,042,100 | 21兆7422億 | -2.19% | 36.49 | 9.9 |
| 05/19 | 49,960 | 49,980 | 47,160 | 47,160 | -4.26% | 2,645,700 | 22兆2421億 | +0.4% | 37.32 | 10.13 |
| 05/18 | 50,600 | 50,900 | 48,810 | 49,260 | -2.05% | 2,434,000 | 23兆2326億 | +5.29% | 38.99 | 10.58 |
| 05/15 | 52,150 | 52,530 | 49,480 | 50,290 | -1.78% | 2,986,000 | 23兆7184億 | +8.5% | 39.8 | 10.8 |
| 05/14 | 51,590 | 52,730 | 51,200 | 51,200 | -0.27% | 2,051,400 | 24兆1475億 | +11.61% | 40.52 | 11 |
| 05/13 | 51,510 | 51,920 | 50,830 | 51,340 | -1.57% | 2,301,000 | 24兆2136億 | +13.18% | 40.63 | 11.03 |
| 05/12 | 53,000 | 53,000 | 51,630 | 52,160 | +0.15% | 1,931,800 | 24兆6003億 | +16.35% | 41.28 | 11.2 |
| 05/11 | 53,500 | 53,870 | 51,870 | 52,080 | -0.71% | 2,998,700 | 24兆5626億 | +17.52% | 41.22 | 11.18 |
| 05/08 | 51,720 | 52,650 | 51,220 | 52,450 | +1.41% | 3,644,900 | 24兆7371億 | +19.97% | 41.51 | 11.26 |
| 05/07 | 51,180 | 51,960 | 50,240 | 51,720 | +9% | 4,695,700 | 24兆3928億 | +19.79% | 40.93 | 11.11 |
| 05/01 | 47,000 | 48,190 | 46,710 | 47,450 | +6.89% | 5,915,900 | 22兆3789億 | +11.18% | 37.55 | 10.19 |
| 04/30 | 45,000 | 45,290 | 43,980 | 44,390 | -1.68% | 4,081,000 | 20兆9357億 | +4.69% | 35.13 | 9.53 |
| 04/28 | 46,880 | 46,970 | 45,010 | 45,150 | -4.14% | 3,291,600 | 21兆2942億 | +6.89% | 35.73 | 9.7 |
| 04/27 | 46,460 | 47,710 | 46,300 | 47,100 | +2.73% | 3,605,000 | 22兆2139億 | +12.14% | 37.28 | 10.11 |
| 04/24 | 45,450 | 46,110 | 45,410 | 45,850 | +0.81% | 2,312,400 | 21兆6243億 | +10.09% | 36.29 | 9.85 |
| 04/23 | 46,150 | 46,560 | 44,950 | 45,480 | -0.04% | 2,968,500 | 21兆4498億 | +9.89% | 36 | 9.77 |
| 04/22 | 45,170 | 45,540 | 45,020 | 45,500 | -0.61% | 2,047,100 | 21兆4592億 | +10.49% | 36.01 | 9.77 |
| 04/21 | 44,740 | 46,460 | 44,670 | 45,780 | +3.46% | 3,182,100 | 21兆5913億 | +11.9% | 36.23 | 9.83 |
| 04/20 | 43,870 | 44,490 | 43,620 | 44,250 | +0.55% | 2,017,800 | 20兆8697億 | +8.87% | 35.02 | 9.5 |
| 04/17 | 45,120 | 45,280 | 44,010 | 44,010 | -3.95% | 2,974,800 | 20兆7565億 | +8.91% | 34.83 | 9.45 |
| 04/16 | 44,200 | 46,150 | 44,100 | 45,820 | +5.33% | 4,808,800 | 21兆6102億 | +13.87% | 36.26 | 9.84 |
| 04/15 | 43,870 | 44,570 | 43,360 | 43,500 | -0.46% | 3,635,500 | 20兆5160億 | +8.68% | 34.43 | 9.34 |
| 04/14 | 43,160 | 43,820 | 42,890 | 43,700 | +2.92% | 3,521,700 | 20兆6103億 | +9.56% | 34.59 | 9.38 |
| 04/13 | 43,370 | 43,480 | 42,300 | 42,460 | -3.59% | 3,255,000 | 20兆255億 | +6.96% | 33.6 | 9.12 |
| 04/10 | 42,840 | 44,040 | 42,620 | 44,040 | +4.38% | 4,086,200 | 20兆7707億 | +11.02% | 34.86 | 9.46 |
| 04/09 | 42,830 | 42,830 | 41,750 | 42,190 | -0.52% | 2,672,900 | 19兆8981億 | +6.6% | 33.39 | 9.06 |
| 04/08 | 41,500 | 42,410 | 41,060 | 42,410 | +10.33% | 3,872,000 | 20兆19億 | +7.32% | 33.57 | 9.11 |
| 04/07 | 38,650 | 39,050 | 38,270 | 38,440 | +0.18% | 1,924,100 | 18兆1295億 | -2.75% | 30.42 | 8.25 |
| 04/06 | 38,200 | 39,260 | 38,200 | 38,370 | -0.13% | 2,127,100 | 18兆965億 | -3.42% | 30.37 | 8.24 |
| 04/03 | 38,880 | 39,320 | 38,280 | 38,420 | +1.05% | 1,832,600 | 18兆1201億 | -3.84% | 30.41 | 8.25 |
| 04/02 | 39,700 | 39,710 | 37,960 | 38,020 | -3.21% | 2,727,000 | 17兆9314億 | -5.49% | 30.09 | 8.16 |
| 04/01 | 38,630 | 39,300 | 38,380 | 39,280 | +5.51% | 2,541,800 | 18兆5257億 | -3.15% | 31.09 | 8.44 |
| 03/31 | 36,950 | 38,220 | 36,520 | 37,230 | -4.15% | 4,036,500 | 17兆5588億 | -8.66% | 29.48 | 8.28 |
| 03/30 | 37,600 | 38,840 | 37,210 | 38,840 | -1.15% | 3,600,000 | 18兆3182億 | -5.34% | 30.75 | 8.63 |
| 03/27 | 39,130 | 39,390 | 38,670 | 39,290 | -3.06% | 3,646,500 | 18兆5304億 | -4.78% | 31.11 | 8.73 |
| 03/26 | 39,950 | 41,290 | 39,940 | 40,530 | +0.42% | 2,747,200 | 19兆1152億 | -2.17% | 32.09 | 9.01 |
| 03/25 | 40,640 | 41,440 | 40,360 | 40,360 | +3.14% | 3,091,900 | 19兆350億 | -2.73% | 31.96 | 8.97 |
| 03/24 | 39,350 | 39,470 | 38,280 | 39,130 | +2.17% | 2,266,000 | 18兆4549億 | -5.79% | 30.98 | 8.7 |
| 03/23 | 37,930 | 38,540 | 37,480 | 38,300 | -2.62% | 3,387,800 | 18兆635億 | -8.04% | 30.33 | 8.51 |
| 03/19 | 39,010 | 39,690 | 38,960 | 39,330 | -2.38% | 2,656,600 | 18兆5493億 | -5.83% | 31.14 | 8.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,137 9,410 6/25 | 1,847 5,540 3/17 | 16,706,100 5,568,700 4/17 | - | - | +10.78% 2/27 | -14.59% 11/12 |
| 2009年 3月期 | 2,453 7,360 6/2 | 768 2,305 12/3 2,305 11/21 | 17,102,100 5,700,700 6/13 | - | - | +36.83% 1/7 | -36.76% 10/27 |
| 2010年 3月期 | 2,097 6,290 3/29 | 1,213 3,640 4/1 | 16,410,300 5,470,100 12/11 | - | - | +14.13% 12/24 | -11.82% 11/4 |
| 2011年 3月期 | 2,223 6,670 4/15 6,670 4/14 | 1,307 3,920 9/2 3,920 9/1 | 17,202,300 5,734,100 6/11 | 1兆2046億 | 7079億9120万 | +10.36% 10/6 | -18.82% 3/17 |
| 2012年 3月期 | 1,650 4,950 3/27 | 1,108 3,325 10/4 | 17,989,200 5,996,400 2/6 | 8940億1950万 | 6005億2825万 | +12.97% 10/28 | -14.02% 8/19 |
| 2013年 3月期 | 1,635 4,905 4/3 | 1,052 3,155 10/4 | 14,492,100 4,830,700 3/8 | 8858億9205万 | 5698億2455万 | +18.44% 4/24 | -12.49% 5/28 |
| 2014年 3月期 | 2,163 6,489 3/25 | 1,327 3,980 4/4 | 14,940,000 4,980,000 9/25 | 1兆1719億 | 7188億2780万 | +25.7% 9/25 | -11% 6/5 |
| 2015年 3月期 | 3,150 9,451 12/26 | 1,917 5,751 4/30 | 7,089,600 2,363,200 9/12 | 1兆7069億 | 1兆386億 | +16.06% 11/13 | -18.8% 4/28 |
| 2016年 3月期 | 2,817 8,450 12/1 | 1,840 5,519 9/29 | 49,414,200 16,471,400 4/28 | 1兆5261億 | 9967億9161万 | +15.27% 11/4 | -15.04% 7/29 |
| 2017年 3月期 | 4,095 12,285 3/31 | 2,201 6,603 4/6 | 7,620,000 2,540,000 10/28 | 2兆296億 | 1兆908億 | +20.47% 5/8 | -6.5% 8/5 |
| 2018年 3月期 | 7,958 23,875 11/9 | 3,818 11,455 4/17 | 11,236,800 3,745,600 7/28 | 3兆9444億 | 1兆8924億 | +22.33% 11/1 | -13.39% 2/9 |
| 2019年 3月期 | 7,312 21,935 5/15 | 3,865 11,595 1/4 | 13,144,800 4,381,600 4/26 | 3兆6239億 | 1兆9156億 | +15.73% 1/28 1/25 | -18.85% 12/25 |
| 2020年 3月期 | 8,625 25,875 2/13 | 4,587 13,760 6/17 | 11,838,000 3,946,000 3/24 | 4兆2748億 | 2兆2733億 | +14.26% 4/17 | -26.12% 3/19 |
| 2021年 3月期 | 15,773 47,320 3/31 | 6,308 18,925 4/2 | 9,129,900 3,043,300 6/19 | 7兆4392億 | 2兆9752億 | +19.06% 7/7 | -7.76% 9/10 |
| 2022年 3月期 | 23,057 69,170 1/4 | 14,223 42,670 8/20 | 6,311,400 2,103,800 11/30 | 10兆8742億 | 6兆7081億 | +17.64% 9/15 | -15.62% 1/28 |
| 2023年 3月期 | 20,943 62,830 4/1 | 11,517 34,550 10/12 | 12,543,300 4,181,100 11/11 | 9兆8775億 | 5兆4316億 | +17.1% 11/16 | -19.43% 6/20 |
| 2024年 3月期 | 40,160 3/22 | 14,810 4/20 | 9,247,500 2/16 | 18兆9407億 | 6兆9848億 | +23.25% 2/15 | -14.99% 4/22 |
| 2025年 3月期 | 40,860 4/4 | 20,100 3/31 | 13,506,600 8/9 | 19兆2709億 | 9兆4798億 | +13.52% 1/8 | -32% 8/5 |
| 2026年 3月期 | 46,600 2/26 2/25 | 16,560 4/7 | 14,269,500 8/1 | 21兆9780億 | 7兆8102億 | +27.3% 10/6 | -20.04% 8/7 |
| 最新 | 59,130 2026/8/14 | 3,188,800 | 27兆6747億 | -4.5% 61,916 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 4%（1.04倍）
- 1985/12/28 vs 1984/12/28
- -24%（0.76倍）
- 1986/12/27 vs 1985/12/28
- -36%（0.64倍）
- 1987/12/28 vs 1986/12/27
- 17%（1.17倍）
- 1988/12/28 vs 1987/12/28
- 10%（1.1倍）
- 1989/12/29 vs 1988/12/28
- 35%（1.35倍）
- 1990/12/28 vs 1989/12/29
- 2%（1.02倍）
- 1991/12/30 vs 1990/12/28
- -20%（0.8倍）
- 1992/12/30 vs 1991/12/30
- -17%（0.83倍）
- 1993/12/30 vs 1992/12/30
- 49%（1.49倍）
- 1994/12/30 vs 1993/12/30
- 12%（1.12倍）
- 1995/12/29 vs 1994/12/30
- 29%（1.29倍）
- 1996/12/30 vs 1995/12/29
- -11%（0.89倍）
- 1997/12/30 vs 1996/12/30
- 30%（1.3倍）
- 1998/12/30 vs 1997/12/30
- 3%（1.03倍）
- 1999/12/30 vs 1998/12/30
- 226%（3.26倍）
- 2000/12/29 vs 1999/12/30
- -55%（0.45倍）
- 2001/12/28 vs 2000/12/29
- 2%（1.02倍）
- 2002/12/30 vs 2001/12/28
- -16%（0.84倍）
- 2003/12/30 vs 2002/12/30
- 52%（1.52倍）
- 2004/12/30 vs 2003/12/30
- -22%（0.78倍）
- 2005/12/30 vs 2004/12/30
- 17%（1.17倍）
- 2006/12/29 vs 2005/12/30
- 27%（1.27倍）
- 2007/12/28 vs 2006/12/29
- -27%（0.73倍）
- 2008/12/30 vs 2007/12/28
- -55%（0.45倍）
- 2009/12/30 vs 2008/12/30
- 91%（1.91倍）
- 2010/12/30 vs 2009/12/30
- -13%（0.87倍）
- 2011/12/30 vs 2010/12/30
- -24%（0.76倍）
- 2012/12/28 vs 2011/12/30
- 1%（1.01倍）
- 2013/12/30 vs 2012/12/28
- 46%（1.46倍）
- 2014/12/30 vs 2013/12/30
- 60%（1.6倍）
- 2015/12/30 vs 2014/12/30
- -21%（0.79倍）
- 2016/12/30 vs 2015/12/30
- 51%（1.51倍）
- 2017/12/29 vs 2016/12/30
- 85%（1.85倍）
- 2018/12/28 vs 2017/12/29
- -39%（0.61倍）
- 2019/12/30 vs 2018/12/28
- 91%（1.91倍）
- 2020/12/30 vs 2019/12/30
- 61%（1.61倍）
- 2021/12/30 vs 2020/12/30
- 73%（1.73倍）
- 2022/12/30 vs 2021/12/30
- -41%（0.59倍）
- 2023/12/29 vs 2022/12/30
- 95%（1.95倍）
- 2024/12/30 vs 2023/12/29
- -4%（0.96倍）
- 2025/12/30 vs 2024/12/30
- 42%（1.42倍）
- 2026/08/14 vs 2025/12/30
- 72%（1.72倍）
- 過去安値
427円（1987/03/07） - 13759%（138.59倍）
59,130円（8/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
