東京エレクトロン（8035）の株価チャート
株価
6/4
- 前日 (6/3)
- 60,900
- 始値
- 59,900
- 高値
- 63,660
- 安値
- 59,900
- 終値 +4.53%
- 63,660
- 出来高 -11.56%
- 4,805,100
乖離率
- 株価（5日）
移動平均値 - +12.18%
56,750 - 株価（25日）
移動平均値 - +24.47%
51,146 - 出来高（5日）
移動平均値 - +22.31%
3,928,740
2026/01/06～2026/06/04
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/04 | 59,900 | 63,660 | 59,900 | 63,660 | +4.53% | 4,805,100 | 30兆241億 | +24.47% | 50.41 | 14.15 |
| 06/03 | 56,710 | 61,420 | 56,390 | 60,900 | +13.39% | 5,433,400 | 28兆7224億 | +20.75% | 48.22 | 13.54 |
| 06/02 | 53,060 | 53,750 | 52,180 | 53,710 | +1.23% | 2,681,900 | 25兆3313億 | +7.81% | 42.53 | 11.94 |
| 06/01 | 53,360 | 54,740 | 52,960 | 53,060 | +1.22% | 3,167,500 | 25兆248億 | +7.22% | 42.01 | 11.79 |
| 05/29 | 52,780 | 53,320 | 52,030 | 52,420 | +0.19% | 3,555,800 | 24兆7229億 | +6.55% | 41.51 | 11.65 |
| 05/28 | 52,000 | 52,730 | 51,150 | 52,320 | -0.34% | 3,146,300 | 24兆6758億 | +7.06% | 41.43 | 11.63 |
| 05/27 | 52,870 | 54,700 | 52,500 | 52,500 | +2.1% | 3,857,400 | 24兆7607億 | +8.16% | 41.57 | 11.67 |
| 05/26 | 53,180 | 53,190 | 50,640 | 51,420 | -1.46% | 2,439,400 | 24兆2513億 | +6.52% | 40.71 | 11.43 |
| 05/25 | 50,530 | 52,530 | 50,030 | 52,180 | +4.72% | 2,671,900 | 24兆6097億 | +8.81% | 41.32 | 11.6 |
| 05/22 | 49,050 | 50,220 | 48,730 | 49,830 | +2.11% | 2,776,900 | 23兆5014億 | +4.65% | 39.46 | 11.08 |
| 05/21 | 47,650 | 48,800 | 47,450 | 48,800 | +5.86% | 2,745,800 | 23兆156億 | +3.13% | 38.64 | 10.85 |
| 05/20 | 46,700 | 47,220 | 45,030 | 46,100 | -2.25% | 3,042,100 | 21兆7422億 | -2.19% | 36.5 | 10.25 |
| 05/19 | 49,960 | 49,980 | 47,160 | 47,160 | -4.26% | 2,645,700 | 22兆2421億 | +0.4% | 37.34 | 10.48 |
| 05/18 | 50,600 | 50,900 | 48,810 | 49,260 | -2.05% | 2,434,000 | 23兆2326億 | +5.29% | 39 | 10.95 |
| 05/15 | 52,150 | 52,530 | 49,480 | 50,290 | -1.78% | 2,986,000 | 23兆7184億 | +8.5% | 39.82 | 11.18 |
| 05/14 | 51,590 | 52,730 | 51,200 | 51,200 | -0.27% | 2,051,400 | 24兆1475億 | +11.61% | 40.54 | 11.38 |
| 05/13 | 51,510 | 51,920 | 50,830 | 51,340 | -1.57% | 2,301,000 | 24兆2136億 | +13.18% | 40.65 | 11.41 |
| 05/12 | 53,000 | 53,000 | 51,630 | 52,160 | +0.15% | 1,931,800 | 24兆6003億 | +16.35% | 41.3 | 11.59 |
| 05/11 | 53,500 | 53,870 | 51,870 | 52,080 | -0.71% | 2,998,700 | 24兆5626億 | +17.52% | 41.24 | 11.58 |
| 05/08 | 51,720 | 52,650 | 51,220 | 52,450 | +1.41% | 3,644,900 | 24兆7371億 | +19.97% | 41.53 | 11.66 |
| 05/07 | 51,180 | 51,960 | 50,240 | 51,720 | +9% | 4,695,700 | 24兆3928億 | +19.79% | 40.95 | 11.5 |
| 05/01 | 47,000 | 48,190 | 46,710 | 47,450 | +6.89% | 5,915,900 | 22兆3789億 | +11.18% | 37.57 | 10.55 |
| 04/30 | 45,000 | 45,290 | 43,980 | 44,390 | -1.68% | 4,081,000 | 20兆9357億 | +4.69% | 35.15 | 9.87 |
| 04/28 | 46,880 | 46,970 | 45,010 | 45,150 | -4.14% | 3,291,600 | 21兆2942億 | +6.89% | 35.75 | 10.04 |
| 04/27 | 46,460 | 47,710 | 46,300 | 47,100 | +2.73% | 3,605,000 | 22兆2139億 | +12.14% | 37.29 | 10.47 |
| 04/24 | 45,450 | 46,110 | 45,410 | 45,850 | +0.81% | 2,312,400 | 21兆6243億 | +10.09% | 36.3 | 10.19 |
| 04/23 | 46,150 | 46,560 | 44,950 | 45,480 | -0.04% | 2,968,500 | 21兆4498億 | +9.89% | 36.01 | 10.11 |
| 04/22 | 45,170 | 45,540 | 45,020 | 45,500 | -0.61% | 2,047,100 | 21兆4592億 | +10.49% | 36.03 | 10.11 |
| 04/21 | 44,740 | 46,460 | 44,670 | 45,780 | +3.46% | 3,182,100 | 21兆5913億 | +11.9% | 36.25 | 10.18 |
| 04/20 | 43,870 | 44,490 | 43,620 | 44,250 | +0.55% | 2,017,800 | 20兆8697億 | +8.87% | 35.04 | 9.84 |
| 04/17 | 45,120 | 45,280 | 44,010 | 44,010 | -3.95% | 2,974,800 | 20兆7565億 | +8.91% | 34.85 | 9.78 |
| 04/16 | 44,200 | 46,150 | 44,100 | 45,820 | +5.33% | 4,808,800 | 21兆6102億 | +13.87% | 36.28 | 10.18 |
| 04/15 | 43,870 | 44,570 | 43,360 | 43,500 | -0.46% | 3,635,500 | 20兆5160億 | +8.68% | 34.44 | 9.67 |
| 04/14 | 43,160 | 43,820 | 42,890 | 43,700 | +2.92% | 3,521,700 | 20兆6103億 | +9.56% | 34.6 | 9.71 |
| 04/13 | 43,370 | 43,480 | 42,300 | 42,460 | -3.59% | 3,255,000 | 20兆255億 | +6.96% | 33.62 | 9.44 |
| 04/10 | 42,840 | 44,040 | 42,620 | 44,040 | +4.38% | 4,086,200 | 20兆7707億 | +11.02% | 34.87 | 9.79 |
| 04/09 | 42,830 | 42,830 | 41,750 | 42,190 | -0.52% | 2,672,900 | 19兆8981億 | +6.6% | 33.41 | 9.38 |
| 04/08 | 41,500 | 42,410 | 41,060 | 42,410 | +10.33% | 3,872,000 | 20兆19億 | +7.32% | 33.58 | 9.43 |
| 04/07 | 38,650 | 39,050 | 38,270 | 38,440 | +0.18% | 1,924,100 | 18兆1295億 | -2.75% | 30.44 | 8.54 |
| 04/06 | 38,200 | 39,260 | 38,200 | 38,370 | -0.13% | 2,127,100 | 18兆965億 | -3.42% | 30.38 | 8.53 |
| 04/03 | 38,880 | 39,320 | 38,280 | 38,420 | +1.05% | 1,832,600 | 18兆1201億 | -3.84% | 30.42 | 8.54 |
| 04/02 | 39,700 | 39,710 | 37,960 | 38,020 | -3.21% | 2,727,000 | 17兆9314億 | -5.49% | 30.1 | 8.45 |
| 04/01 | 38,630 | 39,300 | 38,380 | 39,280 | +5.51% | 2,541,800 | 18兆5257億 | -3.15% | 31.1 | 8.73 |
| 03/31 | 36,950 | 38,220 | 36,520 | 37,230 | -4.15% | 4,036,500 | 17兆5588億 | -8.66% | 29.48 | 8.28 |
| 03/30 | 37,600 | 38,840 | 37,210 | 38,840 | -1.15% | 3,600,000 | 18兆3182億 | -5.34% | 30.99 | 8.7 |
| 03/27 | 39,130 | 39,390 | 38,670 | 39,290 | -3.06% | 3,646,500 | 18兆5304億 | -4.78% | 31.35 | 8.8 |
| 03/26 | 39,950 | 41,290 | 39,940 | 40,530 | +0.42% | 2,747,200 | 19兆1152億 | -2.17% | 32.34 | 9.08 |
| 03/25 | 40,640 | 41,440 | 40,360 | 40,360 | +3.14% | 3,091,900 | 19兆350億 | -2.73% | 32.21 | 9.04 |
| 03/24 | 39,350 | 39,470 | 38,280 | 39,130 | +2.17% | 2,266,000 | 18兆4549億 | -5.79% | 31.23 | 8.77 |
| 03/23 | 37,930 | 38,540 | 37,480 | 38,300 | -2.62% | 3,387,800 | 18兆635億 | -8.04% | 30.56 | 8.58 |
| 03/19 | 39,010 | 39,690 | 38,960 | 39,330 | -2.38% | 2,656,600 | 18兆5493億 | -5.83% | 31.38 | 8.81 |
| 03/18 | 39,480 | 40,290 | 39,240 | 40,290 | +3.89% | 2,014,800 | 19兆20億 | -3.74% | 32.15 | 9.03 |
| 03/17 | 39,850 | 39,880 | 38,630 | 38,780 | -0.95% | 1,930,100 | 18兆2899億 | -7.37% | 30.95 | 8.69 |
| 03/16 | 38,420 | 39,150 | 37,830 | 39,150 | +2.11% | 2,906,700 | 18兆4644億 | -6.69% | 31.24 | 8.77 |
| 03/13 | 38,510 | 39,000 | 38,300 | 38,340 | -3.55% | 3,230,700 | 18兆823億 | -8.69% | 30.59 | 8.59 |
| 03/12 | 40,000 | 40,300 | 39,330 | 39,750 | -1.92% | 2,673,500 | 18兆7474億 | -5.55% | 31.72 | 8.9 |
| 03/11 | 40,730 | 41,050 | 39,950 | 40,530 | +1.25% | 2,871,700 | 19兆1152億 | -3.86% | 32.34 | 9.08 |
| 03/10 | 40,760 | 41,200 | 39,160 | 40,030 | +2.85% | 3,600,700 | 18兆8794億 | -4.97% | 31.94 | 8.97 |
| 03/09 | 38,290 | 39,170 | 37,600 | 38,920 | -6.87% | 5,170,200 | 18兆3559億 | -7.71% | 31.06 | 8.72 |
| 03/06 | 41,020 | 42,030 | 40,830 | 41,790 | +0.17% | 2,862,300 | 19兆7095億 | -1.14% | 33.35 | 9.36 |
| 03/05 | 42,490 | 43,290 | 41,420 | 41,720 | +2.53% | 3,750,400 | 19兆6765億 | -1.49% | 33.29 | 9.35 |
| 03/04 | 41,370 | 42,310 | 40,120 | 40,690 | -4.48% | 4,835,900 | 19兆1907億 | -3.96% | 32.47 | 9.12 |
| 03/03 | 43,550 | 43,990 | 42,330 | 42,600 | -2.14% | 3,214,900 | 20兆915億 | +0.51% | 33.99 | 9.54 |
| 03/02 | 42,690 | 43,790 | 42,650 | 43,530 | -1.09% | 2,574,400 | 20兆5301億 | +2.79% | 34.74 | 9.75 |
| 02/27 | 43,210 | 44,300 | 43,100 | 44,010 | -2.87% | 3,675,600 | 20兆7565億 | +4.03% | 35.12 | 9.86 |
| 02/26 | 46,600 | 46,600 | 44,720 | 45,310 | -1.99% | 3,582,700 | 21兆3696億 | +7.38% | 36.16 | 10.15 |
| 02/25 | 44,850 | 46,600 | 44,770 | 46,230 | +4.17% | 3,532,400 | 21兆8035億 | +10.01% | 36.89 | 10.36 |
| 02/24 | 43,680 | 44,380 | 43,370 | 44,380 | +0.96% | 2,447,100 | 20兆9310億 | +6.01% | 35.41 | 9.94 |
| 02/20 | 43,800 | 44,250 | 42,960 | 43,960 | -1.5% | 3,619,200 | 20兆7329億 | +5.23% | 35.08 | 9.85 |
| 02/19 | 44,750 | 45,450 | 44,440 | 44,630 | +2.86% | 3,742,000 | 21兆489億 | +6.98% | 35.61 | 10 |
| 02/18 | 42,580 | 43,920 | 42,380 | 43,390 | +2.94% | 3,565,600 | 20兆4641億 | +4.24% | 34.62 | 9.72 |
| 02/17 | 41,950 | 42,820 | 41,590 | 42,150 | +1.86% | 2,633,400 | 19兆8793億 | +1.49% | 33.64 | 9.44 |
| 02/16 | 41,780 | 41,830 | 41,010 | 41,380 | -1.45% | 2,210,300 | 19兆5161億 | +0.04% | 33.02 | 9.27 |
| 02/13 | 41,270 | 42,680 | 41,010 | 41,990 | +1.67% | 5,378,300 | 19兆8038億 | +1.99% | 33.51 | 9.41 |
| 02/12 | 41,900 | 42,410 | 40,730 | 41,300 | -0.48% | 3,506,400 | 19兆4784億 | +0.68% | 32.96 | 9.25 |
| 02/10 | 41,730 | 42,370 | 40,750 | 41,500 | +2.22% | 4,136,200 | 19兆5727億 | +1.56% | 33.12 | 9.3 |
| 02/09 | 41,580 | 42,330 | 40,310 | 40,600 | -1.05% | 7,678,600 | 19兆1482億 | -0.19% | 32.4 | 9.1 |
| 02/06 | 40,160 | 41,350 | 39,820 | 41,030 | +2.6% | 3,289,700 | 19兆3510億 | +1.49% | 32.74 | 9.19 |
| 02/05 | 40,050 | 40,720 | 39,480 | 39,990 | -1.74% | 2,954,000 | 18兆8605億 | -0.41% | 31.91 | 8.96 |
| 02/04 | 40,580 | 41,000 | 39,940 | 40,700 | -2.07% | 2,431,800 | 19兆1954億 | +1.93% | 32.48 | 9.12 |
| 02/03 | 40,580 | 41,790 | 40,180 | 41,560 | +4.79% | 3,486,600 | 19兆6010億 | +4.81% | 33.16 | 9.31 |
| 02/02 | 40,280 | 41,370 | 39,620 | 39,660 | -3.99% | 3,568,300 | 18兆7049億 | +0.87% | 31.65 | 8.88 |
| 01/30 | 41,020 | 41,940 | 40,770 | 41,310 | -0.05% | 3,513,500 | 19兆4831億 | +5.78% | 32.96 | 9.25 |
| 01/29 | 44,410 | 44,430 | 41,090 | 41,330 | -5.64% | 4,689,400 | 19兆4925億 | +6.72% | 32.98 | 9.26 |
| 01/28 | 42,790 | 44,610 | 42,290 | 43,800 | +3.96% | 4,182,800 | 20兆6575億 | +14.29% | 34.95 | 9.81 |
| 01/27 | 41,390 | 42,200 | 40,980 | 42,130 | +2.53% | 2,713,800 | 19兆8698億 | +11.51% | 33.62 | 9.44 |
| 01/26 | 41,020 | 42,320 | 40,830 | 41,090 | -1.51% | 2,878,400 | 19兆3793億 | +10.01% | 32.79 | 9.2 |
| 01/23 | 42,310 | 42,540 | 41,530 | 41,720 | -1.84% | 3,128,600 | 19兆6765億 | +12.92% | 33.29 | 9.35 |
| 01/22 | 42,820 | 43,330 | 42,110 | 42,500 | +3.13% | 4,242,100 | 20兆443億 | +16.37% | 33.91 | 9.52 |
| 01/21 | 40,220 | 41,560 | 40,220 | 41,210 | +0.32% | 3,638,100 | 19兆4359億 | +14.21% | 32.88 | 9.23 |
| 01/20 | 41,740 | 41,920 | 40,610 | 41,080 | -2.61% | 2,661,800 | 19兆3746億 | +14.95% | 32.78 | 9.2 |
| 01/19 | 42,020 | 42,430 | 41,660 | 42,180 | +0.07% | 2,722,800 | 19兆8934億 | +19.09% | 33.66 | 9.45 |
| 01/16 | 43,000 | 43,010 | 41,600 | 42,150 | -1.03% | 4,456,700 | 19兆8793億 | +20.17% | 33.64 | 9.44 |
| 01/15 | 41,000 | 43,000 | 40,670 | 42,590 | +0.66% | 4,885,600 | 20兆868億 | +22.68% | 33.99 | 9.54 |
| 01/14 | 41,460 | 42,400 | 41,260 | 42,310 | +3.12% | 4,203,600 | 19兆9547億 | +23.22% | 33.76 | 9.48 |
| 01/13 | 41,000 | 41,360 | 40,010 | 41,030 | +8.23% | 5,383,100 | 19兆3510億 | +20.68% | 32.74 | 9.19 |
| 01/09 | 37,000 | 38,200 | 36,480 | 37,910 | +3.47% | 4,751,700 | 17兆8795億 | +12.6% | 30.25 | 8.49 |
| 01/08 | 37,180 | 37,470 | 36,440 | 36,640 | -4.01% | 4,022,200 | 17兆2806億 | +9.69% | 29.24 | 8.21 |
| 01/07 | 37,500 | 38,510 | 37,390 | 38,170 | +2.2% | 3,780,900 | 18兆22億 | +14.96% | 30.46 | 8.55 |
| 01/06 | 37,200 | 37,600 | 36,620 | 37,350 | +1.14% | 3,860,200 | 17兆6154億 | +13.36% | 29.8 | 8.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,137 9,410 6/25 | 1,847 5,540 3/17 | 16,706,100 5,568,700 4/17 | - | - | +10.78% 2/27 | -14.59% 11/12 |
| 2009年 3月期 | 2,453 7,360 6/2 | 768 2,305 12/3 2,305 11/21 | 17,102,100 5,700,700 6/13 | - | - | +36.83% 1/7 | -36.76% 10/27 |
| 2010年 3月期 | 2,097 6,290 3/29 | 1,213 3,640 4/1 | 16,410,300 5,470,100 12/11 | - | - | +14.13% 12/24 | -11.82% 11/4 |
| 2011年 3月期 | 2,223 6,670 4/15 6,670 4/14 | 1,307 3,920 9/2 3,920 9/1 | 17,202,300 5,734,100 6/11 | 1兆2046億 | 7079億9120万 | +10.36% 10/6 | -18.82% 3/17 |
| 2012年 3月期 | 1,650 4,950 3/27 | 1,108 3,325 10/4 | 17,989,200 5,996,400 2/6 | 8940億1950万 | 6005億2825万 | +12.97% 10/28 | -14.02% 8/19 |
| 2013年 3月期 | 1,635 4,905 4/3 | 1,052 3,155 10/4 | 14,492,100 4,830,700 3/8 | 8858億9205万 | 5698億2455万 | +18.44% 4/24 | -12.49% 5/28 |
| 2014年 3月期 | 2,163 6,489 3/25 | 1,327 3,980 4/4 | 14,940,000 4,980,000 9/25 | 1兆1719億 | 7188億2780万 | +25.7% 9/25 | -11% 6/5 |
| 2015年 3月期 | 3,150 9,451 12/26 | 1,917 5,751 4/30 | 7,089,600 2,363,200 9/12 | 1兆7069億 | 1兆386億 | +16.06% 11/13 | -18.8% 4/28 |
| 2016年 3月期 | 2,817 8,450 12/1 | 1,840 5,519 9/29 | 49,414,200 16,471,400 4/28 | 1兆5261億 | 9967億9161万 | +15.27% 11/4 | -15.04% 7/29 |
| 2017年 3月期 | 4,095 12,285 3/31 | 2,201 6,603 4/6 | 7,620,000 2,540,000 10/28 | 2兆296億 | 1兆908億 | +20.47% 5/8 | -6.5% 8/5 |
| 2018年 3月期 | 7,958 23,875 11/9 | 3,818 11,455 4/17 | 11,236,800 3,745,600 7/28 | 3兆9444億 | 1兆8924億 | +22.33% 11/1 | -13.39% 2/9 |
| 2019年 3月期 | 7,312 21,935 5/15 | 3,865 11,595 1/4 | 13,144,800 4,381,600 4/26 | 3兆6239億 | 1兆9156億 | +15.73% 1/28 1/25 | -18.85% 12/25 |
| 2020年 3月期 | 8,625 25,875 2/13 | 4,587 13,760 6/17 | 11,838,000 3,946,000 3/24 | 4兆2748億 | 2兆2733億 | +14.26% 4/17 | -26.12% 3/19 |
| 2021年 3月期 | 15,773 47,320 3/31 | 6,308 18,925 4/2 | 9,129,900 3,043,300 6/19 | 7兆4392億 | 2兆9752億 | +19.06% 7/7 | -7.76% 9/10 |
| 2022年 3月期 | 23,057 69,170 1/4 | 14,223 42,670 8/20 | 6,311,400 2,103,800 11/30 | 10兆8742億 | 6兆7081億 | +17.64% 9/15 | -15.62% 1/28 |
| 2023年 3月期 | 20,943 62,830 4/1 | 11,517 34,550 10/12 | 12,543,300 4,181,100 11/11 | 9兆8775億 | 5兆4316億 | +17.1% 11/16 | -19.43% 6/20 |
| 2024年 3月期 | 40,160 3/22 | 14,810 4/20 | 9,247,500 2/16 | 18兆9407億 | 6兆9848億 | +23.25% 2/15 | -14.99% 4/22 |
| 2025年 3月期 | 40,860 4/4 | 20,100 3/31 | 13,506,600 8/9 | 19兆2709億 | 9兆4798億 | +13.52% 1/8 | -32% 8/5 |
| 2026年 3月期 | 46,600 2/26 2/25 | 16,560 4/7 | 14,269,500 8/1 | 21兆9780億 | 7兆8102億 | +27.3% 10/6 | -20.04% 8/7 |
| 最新 | 63,660 2026/6/4 | 4,805,100 | 30兆241億 | +24.47% 51,146 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 4%（1.04倍）
- 1985/12/28 vs 1984/12/28
- -24%（0.76倍）
- 1986/12/27 vs 1985/12/28
- -36%（0.64倍）
- 1987/12/28 vs 1986/12/27
- 17%（1.17倍）
- 1988/12/28 vs 1987/12/28
- 10%（1.1倍）
- 1989/12/29 vs 1988/12/28
- 35%（1.35倍）
- 1990/12/28 vs 1989/12/29
- 2%（1.02倍）
- 1991/12/30 vs 1990/12/28
- -20%（0.8倍）
- 1992/12/30 vs 1991/12/30
- -17%（0.83倍）
- 1993/12/30 vs 1992/12/30
- 49%（1.49倍）
- 1994/12/30 vs 1993/12/30
- 12%（1.12倍）
- 1995/12/29 vs 1994/12/30
- 29%（1.29倍）
- 1996/12/30 vs 1995/12/29
- -11%（0.89倍）
- 1997/12/30 vs 1996/12/30
- 30%（1.3倍）
- 1998/12/30 vs 1997/12/30
- 3%（1.03倍）
- 1999/12/30 vs 1998/12/30
- 226%（3.26倍）
- 2000/12/29 vs 1999/12/30
- -55%（0.45倍）
- 2001/12/28 vs 2000/12/29
- 2%（1.02倍）
- 2002/12/30 vs 2001/12/28
- -16%（0.84倍）
- 2003/12/30 vs 2002/12/30
- 52%（1.52倍）
- 2004/12/30 vs 2003/12/30
- -22%（0.78倍）
- 2005/12/30 vs 2004/12/30
- 17%（1.17倍）
- 2006/12/29 vs 2005/12/30
- 27%（1.27倍）
- 2007/12/28 vs 2006/12/29
- -27%（0.73倍）
- 2008/12/30 vs 2007/12/28
- -55%（0.45倍）
- 2009/12/30 vs 2008/12/30
- 91%（1.91倍）
- 2010/12/30 vs 2009/12/30
- -13%（0.87倍）
- 2011/12/30 vs 2010/12/30
- -24%（0.76倍）
- 2012/12/28 vs 2011/12/30
- 1%（1.01倍）
- 2013/12/30 vs 2012/12/28
- 46%（1.46倍）
- 2014/12/30 vs 2013/12/30
- 60%（1.6倍）
- 2015/12/30 vs 2014/12/30
- -21%（0.79倍）
- 2016/12/30 vs 2015/12/30
- 51%（1.51倍）
- 2017/12/29 vs 2016/12/30
- 85%（1.85倍）
- 2018/12/28 vs 2017/12/29
- -39%（0.61倍）
- 2019/12/30 vs 2018/12/28
- 91%（1.91倍）
- 2020/12/30 vs 2019/12/30
- 61%（1.61倍）
- 2021/12/30 vs 2020/12/30
- 73%（1.73倍）
- 2022/12/30 vs 2021/12/30
- -41%（0.59倍）
- 2023/12/29 vs 2022/12/30
- 95%（1.95倍）
- 2024/12/30 vs 2023/12/29
- -4%（0.96倍）
- 2025/12/30 vs 2024/12/30
- 42%（1.42倍）
- 2026/06/04 vs 2025/12/30
- 85%（1.85倍）
- 過去安値
294円（1987/03/07） - 21564%（216.64倍）
63,660円（6/4）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
