株価チャート
株価
7/26
- 前日 (7/25)
- 29,010
- 始値
- 28,510
- 高値
- 28,635
- 安値
- 27,550
- 終値 -4.77%
- 27,625
- 出来高 +29.67%
- 7,893,000
乖離率
- 株価（5日）
移動平均値 - -6.83%
29,651 - 株価（25日）
移動平均値 - -18.95%
34,083 - 出来高（5日）
移動平均値 - +63.72%
4,821,160
2024/03/04～2024/07/26
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 28,510 | 28,635 | 27,550 | 27,625 | -4.77% | 7,893,000 | 13兆288億 | -18.95% | 28.74 | 7.32 |
| 07/25 | 28,960 | 29,370 | 28,600 | 29,010 | -4.82% | 6,087,100 | 13兆6820億 | -15.6% | 30.18 | 7.69 |
| 07/24 | 30,500 | 31,300 | 30,400 | 30,480 | -0.94% | 3,371,800 | 14兆3753億 | -11.92% | 31.71 | 8.08 |
| 07/23 | 31,070 | 31,500 | 30,420 | 30,770 | +1.32% | 3,562,400 | 14兆5121億 | -11.54% | 32.01 | 8.16 |
| 07/22 | 30,750 | 30,980 | 30,230 | 30,370 | -2.57% | 3,191,500 | 14兆3234億 | -13.02% | 31.6 | 8.05 |
| 07/19 | 30,200 | 31,420 | 30,200 | 31,170 | +2.3% | 4,908,000 | 14兆7007億 | -11.19% | 32.43 | 8.26 |
| 07/18 | 30,100 | 30,820 | 29,755 | 30,470 | -8.75% | 8,745,400 | 14兆3706億 | -13.56% | 31.7 | 8.08 |
| 07/17 | 35,700 | 35,740 | 33,100 | 33,390 | -7.46% | 7,158,100 | 15兆7478億 | -5.81% | 34.74 | 8.85 |
| 07/16 | 35,940 | 36,230 | 35,680 | 36,080 | +1.06% | 2,325,500 | 17兆165億 | +1.53% | 37.54 | 9.56 |
| 07/12 | 36,650 | 36,910 | 35,430 | 35,700 | -6.18% | 6,256,200 | 16兆8372億 | +0.61% | 37.14 | 9.46 |
| 07/11 | 38,890 | 38,930 | 37,850 | 38,050 | +0.61% | 3,550,400 | 17兆9456億 | +7.38% | 39.59 | 10.08 |
| 07/10 | 37,230 | 37,870 | 36,850 | 37,820 | +1.12% | 3,358,900 | 17兆8371億 | +7.14% | 39.35 | 10.02 |
| 07/09 | 36,660 | 37,790 | 36,550 | 37,400 | +3.77% | 4,006,600 | 17兆6390億 | +6.46% | 38.91 | 9.91 |
| 07/08 | 36,240 | 36,550 | 35,960 | 36,040 | -0.91% | 2,187,300 | 16兆9976億 | +2.94% | 37.5 | 9.55 |
| 07/05 | 36,010 | 36,570 | 35,660 | 36,370 | +1.45% | 2,793,300 | 17兆1532億 | +4.1% | 37.84 | 9.64 |
| 07/04 | 36,200 | 36,320 | 35,840 | 35,850 | -0.31% | 1,805,100 | 16兆9080億 | +2.93% | 37.3 | 9.5 |
| 07/03 | 35,500 | 35,990 | 35,360 | 35,960 | +2.6% | 2,566,200 | 16兆9599億 | +3.4% | 37.41 | 9.53 |
| 07/02 | 34,660 | 35,080 | 34,270 | 35,050 | +0.66% | 2,217,100 | 16兆5307億 | +0.86% | 36.47 | 9.29 |
| 07/01 | 35,260 | 35,350 | 34,650 | 34,820 | -0.23% | 1,922,700 | 16兆4222億 | +0.14% | 36.23 | 9.23 |
| 06/28 | 35,140 | 35,480 | 34,900 | 34,900 | +0.29% | 2,793,000 | 16兆4599億 | +0.28% | 36.31 | 9.25 |
| 06/27 | 35,300 | 35,850 | 34,670 | 34,800 | -2.38% | 2,909,600 | 16兆4128億 | -0.11% | 36.21 | 9.22 |
| 06/26 | 35,090 | 35,800 | 34,800 | 35,650 | +3.63% | 3,055,600 | 16兆8137億 | +2.09% | 37.09 | 9.45 |
| 06/25 | 34,430 | 34,640 | 34,080 | 34,400 | -1.69% | 2,333,200 | 16兆2241億 | -1.55% | 35.79 | 9.12 |
| 06/24 | 34,470 | 35,120 | 34,170 | 34,990 | +0.2% | 1,980,200 | 16兆5024億 | -0.11% | 36.4 | 9.27 |
| 06/21 | 34,850 | 34,940 | 34,390 | 34,920 | +0.09% | 2,170,000 | 16兆4694億 | -0.47% | 36.33 | 9.25 |
| 06/20 | 34,530 | 34,890 | 34,310 | 34,890 | +0.46% | 1,438,200 | 16兆4552億 | -0.69% | 36.3 | 9.25 |
| 06/19 | 35,270 | 35,540 | 34,520 | 34,730 | -0.77% | 1,680,200 | 16兆3798億 | -1.36% | 36.13 | 9.2 |
| 06/18 | 34,600 | 35,040 | 34,420 | 35,000 | +2.7% | 2,033,200 | 16兆5071億 | -0.65% | 36.41 | 9.28 |
| 06/17 | 34,400 | 34,420 | 33,790 | 34,080 | -2.49% | 2,238,500 | 16兆732億 | -3.21% | 35.46 | 9.03 |
| 06/14 | 34,870 | 35,250 | 34,720 | 34,950 | +0.11% | 3,795,800 | 16兆4835億 | -0.81% | 36.36 | 9.26 |
| 06/13 | 36,020 | 36,300 | 34,870 | 34,910 | -1.66% | 2,848,300 | 16兆4646億 | -0.93% | 36.32 | 9.25 |
| 06/12 | 35,230 | 35,570 | 35,170 | 35,500 | -0.17% | 1,675,900 | 16兆7429億 | +0.71% | 36.93 | 9.41 |
| 06/11 | 35,340 | 35,680 | 35,270 | 35,560 | +2.24% | 2,254,100 | 16兆7712億 | +0.8% | 37 | 9.42 |
| 06/10 | 34,350 | 34,790 | 34,230 | 34,780 | +0.93% | 1,740,700 | 16兆4033億 | -1.56% | 36.18 | 9.22 |
| 06/07 | 34,600 | 34,760 | 34,270 | 34,460 | -0.69% | 1,866,100 | 16兆2524億 | -2.49% | 35.85 | 9.13 |
| 06/06 | 35,000 | 35,250 | 34,500 | 34,700 | +3.46% | 3,512,000 | 16兆3656億 | -1.86% | 36.1 | 9.2 |
| 06/05 | 34,280 | 34,380 | 33,360 | 33,540 | -2.67% | 3,067,500 | 15兆8185億 | -5.19% | 34.89 | 8.89 |
| 06/04 | 34,210 | 34,570 | 33,960 | 34,460 | +0.73% | 2,918,900 | 16兆2524億 | -2.66% | 35.85 | 9.13 |
| 06/03 | 34,050 | 34,350 | 33,570 | 34,210 | +1.72% | 2,634,200 | 16兆1345億 | -3.28% | 35.59 | 9.07 |
| 05/31 | 33,950 | 34,090 | 33,230 | 33,630 | -2.52% | 5,360,000 | 15兆8610億 | -4.98% | 34.99 | 8.91 |
| 05/30 | 34,840 | 34,970 | 34,150 | 34,500 | -2.49% | 3,295,500 | 16兆2713億 | -2.4% | 35.89 | 9.14 |
| 05/29 | 35,900 | 35,930 | 35,270 | 35,380 | -0.34% | 2,285,300 | 16兆6863億 | +0.32% | 36.81 | 9.38 |
| 05/28 | 35,500 | 35,550 | 35,010 | 35,500 | -0.36% | 2,359,300 | 16兆7429億 | +0.88% | 36.93 | 9.41 |
| 05/27 | 35,920 | 35,970 | 35,480 | 35,630 | -0.45% | 1,947,900 | 16兆8042億 | +1.1% | 37.07 | 9.44 |
| 05/24 | 35,900 | 36,130 | 35,650 | 35,790 | -2.82% | 3,199,500 | 16兆8797億 | +1.37% | 37.24 | 9.49 |
| 05/23 | 37,470 | 37,550 | 36,430 | 36,830 | +1.8% | 4,309,700 | 17兆3702億 | +4.09% | 38.32 | 9.76 |
| 05/22 | 36,180 | 36,320 | 35,870 | 36,180 | -1.23% | 2,673,600 | 17兆636億 | +1.97% | 37.64 | 9.59 |
| 05/21 | 36,640 | 36,910 | 36,510 | 36,630 | +0.8% | 2,797,400 | 17兆2759億 | +2.85% | 38.11 | 9.71 |
| 05/20 | 35,800 | 36,590 | 35,650 | 36,340 | +0.69% | 3,148,200 | 17兆1391億 | +1.78% | 37.81 | 9.63 |
| 05/17 | 36,150 | 36,440 | 35,800 | 36,090 | -1.98% | 3,125,600 | 17兆212億 | +0.75% | 37.55 | 9.57 |
| 05/16 | 36,600 | 36,990 | 36,060 | 36,820 | +4.51% | 4,076,200 | 17兆3655億 | +2.45% | 38.31 | 9.76 |
| 05/15 | 35,180 | 35,800 | 35,060 | 35,230 | +1.85% | 2,933,300 | 16兆6156億 | -2.07% | 36.65 | 9.34 |
| 05/14 | 34,690 | 35,030 | 34,280 | 34,590 | -0.14% | 2,421,800 | 16兆3137億 | -4.06% | 35.99 | 9.17 |
| 05/13 | 35,000 | 35,640 | 34,250 | 34,640 | -1.03% | 4,193,300 | 16兆3373億 | -4.44% | 36.04 | 9.18 |
| 05/10 | 35,530 | 36,060 | 34,830 | 35,000 | -0.6% | 3,403,100 | 16兆5071億 | -3.98% | 36.41 | 9.28 |
| 05/09 | 36,120 | 36,230 | 35,100 | 35,210 | -2.95% | 2,979,900 | 16兆6061億 | -3.89% | 36.63 | 9.33 |
| 05/08 | 36,950 | 37,040 | 36,280 | 36,280 | -1.52% | 2,742,000 | 17兆1108億 | -1.3% | 37.75 | 9.62 |
| 05/07 | 37,000 | 37,010 | 36,090 | 36,840 | +5.23% | 3,882,000 | 17兆3749億 | -0.13% | 38.33 | 9.76 |
| 05/02 | 34,500 | 35,330 | 34,330 | 35,010 | +0.2% | 2,426,500 | 16兆5118億 | -5.34% | 36.42 | 9.28 |
| 05/01 | 34,950 | 35,310 | 34,530 | 34,940 | -0.51% | 2,677,700 | 16兆4788億 | -5.99% | 36.35 | 9.26 |
| 04/30 | 35,000 | 35,520 | 34,810 | 35,120 | +2.6% | 3,262,700 | 16兆5637億 | -5.91% | 36.54 | 9.31 |
| 04/26 | 34,250 | 34,780 | 33,730 | 34,230 | +1.88% | 4,399,400 | 16兆1439億 | -8.64% | 35.61 | 9.07 |
| 04/25 | 33,530 | 34,360 | 33,400 | 33,600 | -3.48% | 3,712,900 | 15兆8468億 | -10.81% | 34.96 | 8.91 |
| 04/24 | 33,590 | 34,810 | 33,340 | 34,810 | +7.11% | 5,081,400 | 16兆4175億 | -8.16% | 36.22 | 9.23 |
| 04/23 | 33,480 | 33,480 | 32,130 | 32,500 | +0.15% | 3,682,800 | 15兆3280億 | -14.48% | 33.81 | 8.61 |
| 04/22 | 32,830 | 33,500 | 31,990 | 32,450 | -3.22% | 5,692,700 | 15兆3044億 | -14.99% | 33.76 | 8.6 |
| 04/19 | 35,340 | 35,530 | 33,530 | 33,530 | -8.74% | 6,769,400 | 15兆8138億 | -12.43% | 34.88 | 8.89 |
| 04/18 | 36,850 | 37,090 | 36,090 | 36,740 | -1.47% | 4,400,200 | 17兆3277億 | -4.42% | 38.22 | 9.74 |
| 04/17 | 38,100 | 38,540 | 37,270 | 37,290 | -0.98% | 4,104,300 | 17兆5871億 | -3.05% | 38.8 | 9.88 |
| 04/16 | 38,310 | 38,360 | 37,510 | 37,660 | -4.15% | 3,824,700 | 17兆7616億 | -2.01% | 39.18 | 9.98 |
| 04/15 | 38,800 | 39,290 | 38,570 | 39,290 | -0.53% | 2,515,400 | 18兆5304億 | +2.29% | 40.88 | 10.41 |
| 04/12 | 39,830 | 40,050 | 39,300 | 39,500 | +1.49% | 3,846,100 | 18兆6294億 | +2.93% | 41.1 | 10.47 |
| 04/11 | 38,590 | 39,100 | 38,470 | 38,920 | -0.94% | 2,854,400 | 18兆3559億 | +1.57% | 40.49 | 10.32 |
| 04/10 | 38,900 | 39,490 | 38,630 | 39,290 | +0.77% | 3,280,900 | 18兆5304億 | +2.46% | 40.88 | 10.41 |
| 04/09 | 37,900 | 38,990 | 37,700 | 38,990 | +3.53% | 4,527,300 | 18兆3889億 | +1.67% | 40.56 | 10.33 |
| 04/08 | 37,970 | 38,050 | 37,450 | 37,660 | +1.05% | 3,978,600 | 17兆7616億 | -1.83% | 39.18 | 9.98 |
| 04/05 | 38,500 | 38,670 | 37,170 | 37,270 | -5.6% | 6,204,300 | 17兆5777億 | -2.92% | 38.77 | 9.88 |
| 04/04 | 40,200 | 40,860 | 39,480 | 39,480 | -0.35% | 5,215,100 | 18兆6200億 | +2.88% | 41.07 | 10.46 |
| 04/03 | 39,210 | 39,920 | 38,930 | 39,620 | +0.03% | 4,169,700 | 18兆6860億 | +3.57% | 41.22 | 10.5 |
| 04/02 | 38,890 | 39,680 | 38,730 | 39,610 | +3.42% | 4,404,700 | 18兆6813億 | +3.9% | 41.21 | 10.5 |
| 04/01 | 39,840 | 39,880 | 38,110 | 38,300 | -3.21% | 3,646,900 | 18兆635億 | +0.85% | 39.85 | 10.15 |
| 03/29 | 39,200 | 39,740 | 39,000 | 39,570 | +0.79% | 4,369,900 | 18兆6625億 | +4.38% | 50.33 | 10.49 |
| 03/28 | 38,760 | 39,590 | 38,640 | 39,260 | -0.63% | 3,358,700 | 18兆5163億 | +4.12% | 49.93 | 10.4 |
| 03/27 | 39,000 | 39,720 | 38,770 | 39,510 | +1.49% | 3,638,000 | 18兆6342億 | +5.3% | 50.25 | 10.47 |
| 03/26 | 39,190 | 39,360 | 38,640 | 38,930 | +0.54% | 3,037,600 | 18兆3606億 | +4.27% | 49.51 | 10.32 |
| 03/25 | 39,490 | 39,610 | 38,700 | 38,720 | -1.55% | 2,867,500 | 18兆2616億 | +4.11% | 49.25 | 10.26 |
| 03/22 | 39,900 | 40,160 | 39,010 | 39,330 | -0.03% | 5,083,500 | 18兆5493億 | +6.15% | 50.02 | 10.42 |
| 03/21 | 38,410 | 39,340 | 37,720 | 39,340 | +5.47% | 5,961,900 | 18兆5540億 | +6.85% | 50.03 | 10.42 |
| 03/19 | 36,810 | 37,390 | 36,370 | 37,300 | +1.52% | 4,654,300 | 17兆5919億 | +1.93% | 47.44 | 9.88 |
| 03/18 | 35,410 | 36,750 | 35,410 | 36,740 | +3.76% | 4,635,600 | 17兆3277億 | +1.23% | 46.73 | 9.74 |
| 03/15 | 36,260 | 36,450 | 35,410 | 35,410 | -4.86% | 4,965,400 | 16兆7005億 | -1.64% | 45.04 | 9.38 |
| 03/14 | 37,000 | 37,260 | 36,260 | 37,220 | -0.45% | 3,760,600 | 17兆5541億 | +4.19% | 47.34 | 9.86 |
| 03/13 | 37,850 | 37,850 | 36,660 | 37,390 | +2.41% | 4,525,300 | 17兆6343億 | +5.68% | 47.55 | 9.91 |
| 03/12 | 36,450 | 36,770 | 35,960 | 36,510 | -1.72% | 5,013,600 | 17兆2193億 | +4.28% | 46.44 | 9.68 |
| 03/11 | 36,030 | 37,170 | 36,020 | 37,150 | -3.15% | 4,616,600 | 17兆5211億 | +7.14% | 47.25 | 9.84 |
| 03/08 | 39,000 | 39,260 | 38,220 | 38,360 | +0.79% | 6,401,400 | 18兆918億 | +11.85% | 48.79 | 10.17 |
| 03/07 | 39,970 | 39,980 | 37,830 | 38,060 | -3.89% | 6,648,700 | 17兆9503億 | +12.35% | 48.41 | 10.09 |
| 03/06 | 38,750 | 39,660 | 38,750 | 39,600 | +0.38% | 3,740,400 | 18兆6766億 | +18.31% | 50.37 | 10.49 |
| 03/05 | 38,900 | 39,700 | 38,710 | 39,450 | +0.41% | 4,869,800 | 18兆6059億 | +19.52% | 50.17 | 10.45 |
| 03/04 | 39,780 | 39,990 | 38,990 | 39,290 | +2.37% | 4,910,900 | 18兆5304億 | +20.71% | 49.97 | 10.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,137 9,410 6/25 | 1,847 5,540 3/17 | 16,706,100 5,568,700 4/17 | - | - | +10.78% 2/27 | -14.59% 11/12 |
| 2009年 3月期 | 2,453 7,360 6/2 | 768 2,305 12/3 2,305 11/21 | 17,102,100 5,700,700 6/13 | - | - | +36.83% 1/7 | -36.76% 10/27 |
| 2010年 3月期 | 2,097 6,290 3/29 | 1,213 3,640 4/1 | 16,410,300 5,470,100 12/11 | - | - | +14.13% 12/24 | -11.82% 11/4 |
| 2011年 3月期 | 2,223 6,670 4/15 6,670 4/14 | 1,307 3,920 9/2 3,920 9/1 | 17,202,300 5,734,100 6/11 | 1兆2046億 | 7079億9120万 | +10.36% 10/6 | -18.82% 3/17 |
| 2012年 3月期 | 1,650 4,950 3/27 | 1,108 3,325 10/4 | 17,989,200 5,996,400 2/6 | 8940億1950万 | 6005億2825万 | +12.97% 10/28 | -14.02% 8/19 |
| 2013年 3月期 | 1,635 4,905 4/3 | 1,052 3,155 10/4 | 14,492,100 4,830,700 3/8 | 8858億9205万 | 5698億2455万 | +18.44% 4/24 | -12.49% 5/28 |
| 2014年 3月期 | 2,163 6,489 3/25 | 1,327 3,980 4/4 | 14,940,000 4,980,000 9/25 | 1兆1719億 | 7188億2780万 | +25.7% 9/25 | -11% 6/5 |
| 2015年 3月期 | 3,150 9,451 12/26 | 1,917 5,751 4/30 | 7,089,600 2,363,200 9/12 | 1兆7069億 | 1兆386億 | +16.06% 11/13 | -18.8% 4/28 |
| 2016年 3月期 | 2,817 8,450 12/1 | 1,840 5,519 9/29 | 49,414,200 16,471,400 4/28 | 1兆5261億 | 9967億9161万 | +15.27% 11/4 | -15.04% 7/29 |
| 2017年 3月期 | 4,095 12,285 3/31 | 2,201 6,603 4/6 | 7,620,000 2,540,000 10/28 | 2兆296億 | 1兆908億 | +20.47% 5/8 | -6.5% 8/5 |
| 2018年 3月期 | 7,958 23,875 11/9 | 3,818 11,455 4/17 | 11,236,800 3,745,600 7/28 | 3兆9444億 | 1兆8924億 | +22.33% 11/1 | -13.39% 2/9 |
| 2019年 3月期 | 7,312 21,935 5/15 | 3,865 11,595 1/4 | 13,144,800 4,381,600 4/26 | 3兆6239億 | 1兆9156億 | +15.73% 1/28 1/25 | -18.85% 12/25 |
| 2020年 3月期 | 8,625 25,875 2/13 | 4,587 13,760 6/17 | 11,838,000 3,946,000 3/24 | 4兆2748億 | 2兆2733億 | +14.26% 4/17 | -26.12% 3/19 |
| 2021年 3月期 | 15,773 47,320 3/31 | 6,308 18,925 4/2 | 9,129,900 3,043,300 6/19 | 7兆4392億 | 2兆9752億 | +19.06% 7/7 | -7.76% 9/10 |
| 2022年 3月期 | 23,057 69,170 1/4 | 14,223 42,670 8/20 | 6,311,400 2,103,800 11/30 | 10兆8742億 | 6兆7081億 | +17.64% 9/15 | -15.62% 1/28 |
| 2023年 3月期 | 20,943 62,830 4/1 | 11,517 34,550 10/12 | 12,543,300 4,181,100 11/11 | 9兆8775億 | 5兆4316億 | +17.1% 11/16 | -19.43% 6/20 |
| 2024年 3月期 | 40,160 3/22 | 14,810 4/20 | 9,247,500 2/16 | 18兆9407億 | 6兆9848億 | +23.25% 2/15 | -14.99% 4/22 |
| 最新 | 27,625 2024/7/26 | 7,893,000 | 13兆288億 | -18.95% 34,083 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 4%（1.04倍）
- 1985/12/28 vs 1984/12/28
- -24%（0.76倍）
- 1986/12/27 vs 1985/12/28
- -36%（0.64倍）
- 1987/12/28 vs 1986/12/27
- 17%（1.17倍）
- 1988/12/28 vs 1987/12/28
- 10%（1.1倍）
- 1989/12/29 vs 1988/12/28
- 35%（1.35倍）
- 1990/12/28 vs 1989/12/29
- 2%（1.02倍）
- 1991/12/30 vs 1990/12/28
- -20%（0.8倍）
- 1992/12/30 vs 1991/12/30
- -17%（0.83倍）
- 1993/12/30 vs 1992/12/30
- 49%（1.49倍）
- 1994/12/30 vs 1993/12/30
- 12%（1.12倍）
- 1995/12/29 vs 1994/12/30
- 29%（1.29倍）
- 1996/12/30 vs 1995/12/29
- -11%（0.89倍）
- 1997/12/30 vs 1996/12/30
- 30%（1.3倍）
- 1998/12/30 vs 1997/12/30
- 3%（1.03倍）
- 1999/12/30 vs 1998/12/30
- 226%（3.26倍）
- 2000/12/29 vs 1999/12/30
- -55%（0.45倍）
- 2001/12/28 vs 2000/12/29
- 2%（1.02倍）
- 2002/12/30 vs 2001/12/28
- -16%（0.84倍）
- 2003/12/30 vs 2002/12/30
- 52%（1.52倍）
- 2004/12/30 vs 2003/12/30
- -22%（0.78倍）
- 2005/12/30 vs 2004/12/30
- 17%（1.17倍）
- 2006/12/29 vs 2005/12/30
- 27%（1.27倍）
- 2007/12/28 vs 2006/12/29
- -27%（0.73倍）
- 2008/12/30 vs 2007/12/28
- -55%（0.45倍）
- 2009/12/30 vs 2008/12/30
- 91%（1.91倍）
- 2010/12/30 vs 2009/12/30
- -13%（0.87倍）
- 2011/12/30 vs 2010/12/30
- -24%（0.76倍）
- 2012/12/28 vs 2011/12/30
- 1%（1.01倍）
- 2013/12/30 vs 2012/12/28
- 46%（1.46倍）
- 2014/12/30 vs 2013/12/30
- 60%（1.6倍）
- 2015/12/30 vs 2014/12/30
- -21%（0.79倍）
- 2016/12/30 vs 2015/12/30
- 51%（1.51倍）
- 2017/12/29 vs 2016/12/30
- 85%（1.85倍）
- 2018/12/28 vs 2017/12/29
- -39%（0.61倍）
- 2019/12/30 vs 2018/12/28
- 91%（1.91倍）
- 2020/12/30 vs 2019/12/30
- 61%（1.61倍）
- 2021/12/30 vs 2020/12/30
- 73%（1.73倍）
- 2022/12/30 vs 2021/12/30
- -41%（0.59倍）
- 2023/12/29 vs 2022/12/30
- 95%（1.95倍）
- 2024/07/26 vs 2023/12/29
- 9%（1.09倍）
- 過去安値
294円（1987/03/07） - 9301%（94.01倍）
27,625円（7/26）