8035 東京エレクトロン

8035
2023/10/02
時価
9兆5175億円
PER 予
31.41倍
2010年以降
赤字-145.85倍
(2010-2023年)
PBR
6.18倍
2010年以降
0.96-8.07倍
(2010-2023年)
配当 予
1.59%
ROE 予
19.69%
ROA 予
13.77%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.19倍
2011年3月31日
1.45倍
2012年3月30日
1.46倍
2013年3月29日
1.27倍
2014年3月31日
1.96倍
2015年3月31日
2.35倍
2016年3月31日
2.14倍
2017年3月31日
3.1倍
2018年3月30日
4.28倍
2019年3月29日
2.98倍
2020年3月31日
3.86倍
2021年3月31日
7.19倍
2022年3月31日
7.38倍
2023年3月31日
4.73倍

2023/05/11~2023/10/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/0220,54020,57520,16520,180-1.27%3,367,2009兆5175億-3.73%31.416.18
09/2920,27020,54020,08520,440+2.58%4,790,6009兆6401億-2.54%31.816.26
09/2820,17020,22519,66019,925-1.85%4,049,6009兆3972億-5.24%31.016.11
09/2719,83020,30019,78020,300+0.67%3,242,9009兆5741億-3.66%31.596.22
09/2620,52520,79020,16520,165-3.7%3,376,2009兆5104億-4.46%31.386.18
09/2520,51020,94020,44520,940+2.6%2,580,5009兆8759億-0.91%32.596.42
09/2220,09520,55519,84020,410-0.44%4,323,6009兆6260億-3.36%31.766.25
09/2120,44020,67520,34520,500-1.09%2,951,5009兆6684億-2.94%31.96.28
09/2020,68020,83520,47020,725-0.12%3,510,1009兆7745億-1.85%32.256.35
09/1921,10521,15520,68520,750-5.23%4,322,2009兆7863億-1.71%32.296.36
09/1521,48021,94521,38021,895+3.11%4,543,20010兆3263億+3.81%34.076.71
09/1420,80021,33020,75021,235+3.03%3,018,80010兆151億+0.96%33.056.51
09/1320,64020,84520,53020,610-0.6%2,219,9009兆7203億-1.93%32.076.32
09/1220,63520,79520,28520,735+1.2%3,100,5009兆7793億-1.35%32.276.35
09/1121,04521,09520,44020,490-2.98%3,158,8009兆6637億-2.54%31.896.28
09/0821,50021,55020,93521,120-3.83%5,682,3009兆9608億+0.34%32.876.47
09/0721,97522,16021,91021,960-0.7%3,201,20010兆3570億+4.37%34.186.73
09/0621,85022,14521,70022,115+1.94%2,680,90010兆4301億+5.27%34.426.78
09/0521,54521,71521,43021,695+0.98%2,174,80010兆2320億+3.32%33.766.65
09/0421,45521,56521,33021,485+0.23%1,698,70010兆1330億+2.41%33.446.58
09/0121,47521,69021,38521,435-0.65%2,305,40010兆1094億+2.29%33.366.57
08/3121,52521,76021,43021,575+1.24%5,053,90010兆1754億+3.16%33.586.61
08/3021,67521,79021,30521,310+0.97%2,883,40010兆504億+2.23%33.166.53
08/2921,10021,31520,97521,105+0.72%2,313,2009兆9538億+1.56%32.846.47
08/2820,68020,98020,45020,955+2.42%2,620,0009兆8830億+1.1%32.616.42
08/2520,95520,99520,43020,460-5.93%3,864,1009兆6496億-0.97%31.846.27
08/2421,60021,76021,46521,750+3.25%2,890,80010兆2580億+5.28%33.856.66
08/2321,09021,13020,95021,065-0.59%1,890,5009兆9349億+2.16%32.786.46
08/2221,21021,30020,90021,190+1.92%2,568,3009兆9938億+2.9%32.986.49
08/2120,75520,86020,53020,790+0.9%1,959,4009兆8052億+1.16%32.356.37
08/1820,30020,84520,25020,605+0.68%2,162,2009兆7179億+0.44%32.076.31
08/1720,30520,62020,21020,465+0.44%2,153,9009兆6519億-0.01%31.856.27
08/1620,46020,53020,30020,375-1.14%1,978,4009兆6095億-0.38%31.716.24
08/1520,98521,11520,53020,610+1.68%3,097,6009兆7203億+0.86%32.076.32
08/1420,27020,49019,93020,270-0.88%3,198,0009兆5599億-0.72%31.556.21
08/1020,51020,55520,17520,450-1.49%3,619,8009兆6448億+0.12%31.836.27
08/0920,64021,08520,62520,760+0.31%2,257,2009兆7910億+1.46%32.316.36
08/0821,00521,13520,58020,695-0.86%2,254,7009兆7604億+1.02%32.216.34
08/0720,88020,92520,52020,875-1.04%2,103,7009兆8453億+1.76%32.496.4
08/0421,04021,27020,93521,095+0.88%2,068,7009兆9490億+2.9%32.836.46
08/0320,68521,07020,60520,910-1.11%3,093,2009兆8618億+2.06%32.546.41
08/0221,50021,67521,00521,145-3.2%3,187,2009兆9726億+3.34%32.916.48
08/0121,42521,88521,30021,845+2.82%3,227,60010兆3028億+7.06%346.69
07/3121,39521,58021,19021,245+1.6%4,133,40010兆198億+4.58%33.066.51
07/2820,13020,93520,12520,910+2.5%5,711,2009兆8618億+3.23%32.546.41
07/2719,48020,46519,48020,400+2.72%3,828,4009兆6213億+0.97%31.756.25
07/2619,85019,94519,75519,860+0.99%1,978,7009兆3666億-1.73%30.916.09
07/2520,05020,05019,41019,665-0.51%3,182,7009兆2746億-2.73%30.66.03
07/2419,70019,89519,43019,765+2.41%2,920,1009兆3218億-2.27%30.766.06
07/2119,55019,66519,23519,300-5.62%5,074,8009兆1025億-4.7%30.045.91
07/2020,56020,68020,39520,450-1.33%2,767,1009兆6448億+0.78%31.836.27
07/1920,68520,79520,45020,725+1.64%3,011,9009兆7745億+2.25%32.256.35
07/1820,40020,79520,25520,390+0.99%3,415,2009兆6165億+0.76%31.736.25
07/1420,00020,41519,97520,190+1.76%4,587,5009兆5222億+0.06%31.426.19
07/1319,70019,91519,31019,840+2.03%3,011,7009兆3571億-1.43%30.886.08
07/1220,02520,05519,37019,445-3.33%3,312,3009兆1708億-3.19%30.265.96
07/1120,20520,32519,94020,115+1.08%3,025,2009兆4868億+0.27%31.36.16
07/1020,20020,28519,82019,900-1.51%3,856,5009兆3854億-0.7%30.976.1
07/0720,34020,77020,20520,205-1.34%4,236,2009兆5293億+0.91%31.446.19
07/0620,57020,85020,40520,480-3.92%3,843,2009兆6590億+2.48%31.876.28
07/0521,25021,41021,10521,315-0.35%2,816,80010兆528億+6.82%33.176.53
07/0421,30021,63021,22021,390+0.09%2,872,80010兆882億+7.62%33.296.55
07/0321,20021,54021,16021,370+3.94%3,797,30010兆787億+7.89%33.266.55
06/3020,40520,69020,32020,560-1.03%3,578,0009兆6967億+4.14%326.3
06/2920,45021,13020,40020,775+2.64%4,708,1009兆7981億+5.43%32.336.39
06/2820,11520,24019,85020,240+2.66%3,572,0009兆5458億+3.13%31.56.22
06/2719,60519,93519,53519,715+0.54%2,284,3009兆2982億+0.86%30.686.06
06/2619,55019,77519,47519,610-0.83%2,539,7009兆2487億+0.64%30.526.03
06/2319,94020,14019,43019,775+0.79%4,452,6009兆3265億+1.69%30.776.08
06/2220,06020,22019,62019,620-4.57%4,623,3009兆2534億+1.15%30.536.03
06/2119,80020,57519,79520,560+2.8%4,043,8009兆6967億+6.27%326.32
06/2019,77520,07519,73020,000+0.5%3,063,8009兆4326億+4.05%31.136.15
06/1919,90020,24019,72519,900-2.45%4,193,2009兆3854億+4.21%30.976.12
06/1620,10020,44019,81020,400+0.49%4,278,6009兆6213億+7.67%31.756.27
06/1520,13520,45019,98020,300+2.01%5,320,5009兆5741億+8.05%31.596.24
06/1420,05020,08019,71019,9000%5,960,5009兆3854億+6.93%30.976.12
06/1319,40019,92519,35019,900+4.99%5,590,9009兆3854億+7.92%30.976.12
06/1219,10019,16518,74518,955+0.24%3,089,4008兆9397億+3.68%29.55.83
06/0918,69518,95018,33518,910+0.59%6,637,7008兆9185億+4.18%29.435.81
06/0818,71019,03018,52518,800-0.08%4,796,8008兆8666億+4.31%29.265.78
06/0719,61019,68018,81518,815-4.18%5,579,9008兆8737億+5.16%29.285.78
06/0619,20019,65019,10519,635+1.11%3,851,7009兆2605億+10.56%30.566.04
06/0519,19519,46018,68019,420+0.75%4,711,7009兆1591億+10.45%30.225.97
06/0219,69519,71519,05019,275-2.33%4,937,3009兆907億+10.67%305.93
06/0119,21019,73519,17019,735+2.17%4,627,2009兆3076億+14.36%30.716.07
05/3119,69019,73019,24019,315-2%6,363,1009兆1095億+13.09%30.065.94
05/3019,68019,99519,54519,710-0.05%3,311,4009兆2958億+16.41%30.676.06
05/2920,59020,60019,52019,720+0.43%5,976,9009兆3005億+17.68%30.696.06
05/2619,36019,92019,21019,635+4.44%6,908,7009兆2605億+18.47%30.566.04
05/2518,65018,88018,51018,800+3.01%4,939,7008兆8666億+14.68%29.265.78
05/2417,78018,33017,68518,250+0.39%4,705,8008兆6072億+12.22%28.45.61
05/2318,70018,74018,11518,180-2.57%5,140,3008兆5742億+12.58%28.295.59
05/2218,40018,69518,38518,660+0.7%3,094,0008兆8006億+16.27%29.045.74
05/1918,70018,92018,31518,530+0.87%5,085,2008兆7393億+16.25%28.845.7
05/1818,49018,54017,92018,370+5.45%5,416,0008兆6638億+16.01%28.595.65
05/1717,03017,58017,01517,420+3.32%4,555,6008兆2158億+10.86%27.115.36
05/1616,50016,90016,49016,860+4.23%4,423,8007兆9517億+7.86%26.245.18
05/1516,36016,41016,05016,175-1.34%3,020,7007兆6286億+3.95%25.174.97
05/1215,88516,39515,64016,395+3.21%6,392,1007兆7324億+5.47%25.515.04
05/1115,73015,95515,62515,885+1.63%2,668,8007兆4918億+2.35%24.724.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,097
6,290
3/29
1,213
3,640
4/1
16,410,300
5,470,100
12/11
赤字赤字2.221.28--2.19倍
3/31
2011年
3月期
2,223
6,670
4/15

6,670
4/14
1,307
3,920
9/2

3,920
9/1
17,202,300
5,734,100
6/11
16.759.842.11.241兆2046億7079億9120万1.45倍
3/31
2012年
3月期
1,650
4,950
3/27
1,108
3,325
10/4
17,989,200
5,996,400
2/6
24.3416.351.521.028940億2400万6005億3127万1.46倍
3/30
2013年
3月期
1,635
4,905
4/3
1,052
3,155
10/4
14,492,100
4,830,700
3/8
145.8593.821.490.968858億9651万5698億2742万1.27倍
3/29
2014年
3月期
2,163
6,489
3/25
1,327
3,980
4/4
14,940,000
4,980,000
9/25
赤字赤字2.011.231兆1719億7188億3142万1.96倍
3/31
2015年
3月期
3,150
9,451
12/26
1,917
5,751
4/30
7,089,600
2,363,200
9/12
23.5614.342.651.611兆7069億1兆386億2.35倍
3/31
2016年
3月期
2,817
8,450
12/1
1,840
5,519
9/29
49,414,200
16,471,400
4/28
18.3311.972.461.611兆5261億9967億9161万2.14倍
3/31
2017年
3月期
4,095
12,285
3/31
2,201
6,603
4/6
7,620,000
2,540,000
10/28
17.499.43.131.682兆296億1兆908億3.1倍
3/31
2018年
3月期
7,958
23,875
11/9
3,818
11,455
4/17
11,236,800
3,745,600
7/28
19.179.25.112.453兆9444億1兆8924億4.28倍
3/30
2019年
3月期
7,312
21,935
5/15
3,865
11,595
1/4
13,144,800
4,381,600
4/26
14.497.664.082.163兆6239億1兆9156億2.98倍
3/29
2020年
3月期
8,625
25,875
2/13
4,587
13,760
6/17
11,838,000
3,946,000
3/24
22.111.754.912.614兆2748億2兆2733億3.86倍
3/31
2021年
3月期
15,773
47,320
3/31
6,308
18,925
4/2
9,129,900
3,043,300
6/19
30.2912.117.272.917兆4392億2兆9752億7.19倍
3/31
2022年
3月期
23,057
69,170
1/4
14,223
42,670
8/20
6,311,400
2,103,800
11/30
24.6315.28.074.9810兆8742億6兆7081億7.38倍
3/31
2023年
3月期
20,943
62,830
4/1
11,517
34,550
10/12
12,543,300
4,181,100
11/11
20.7811.436.183.49兆8775億5兆4316億4.73倍
3/31
最新20,180
2023/10/2
3,367,20031.41
予想
6.18
実績
9兆5175億-