東京エレクトロン（8035）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 2.19倍
- 2011年3月31日
- 1.45倍
- 2012年3月30日
- 1.46倍
- 2013年3月29日
- 1.27倍
- 2014年3月31日
- 1.96倍
- 2015年3月31日
- 2.35倍
- 2016年3月31日
- 2.14倍
- 2017年3月31日
- 3.1倍
- 2018年3月30日
- 4.28倍
- 2019年3月29日
- 2.98倍
- 2020年3月31日
- 3.86倍
- 2021年3月31日
- 7.19倍
- 2022年3月31日
- 7.38倍
- 2023年3月31日
- 4.73倍
- 2024年3月29日
- 10.49倍
- 2025年3月31日
- 5.01倍
- 2026年3月31日
- 8.28倍
2025/12/11～2026/05/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 51,590 | 52,730 | 51,200 | 51,200 | -0.27% | 2,051,400 | 24兆1475億 | +11.61% | 40.54 | 11.38 |
| 05/13 | 51,510 | 51,920 | 50,830 | 51,340 | -1.57% | 2,301,000 | 24兆2136億 | +13.18% | 40.65 | 11.41 |
| 05/12 | 53,000 | 53,000 | 51,630 | 52,160 | +0.15% | 1,931,800 | 24兆6003億 | +16.35% | 41.3 | 11.59 |
| 05/11 | 53,500 | 53,870 | 51,870 | 52,080 | -0.71% | 2,998,700 | 24兆5626億 | +17.52% | 41.24 | 11.58 |
| 05/08 | 51,720 | 52,650 | 51,220 | 52,450 | +1.41% | 3,644,900 | 24兆7371億 | +19.97% | 41.53 | 11.66 |
| 05/07 | 51,180 | 51,960 | 50,240 | 51,720 | +9% | 4,695,700 | 24兆3928億 | +19.79% | 40.95 | 11.5 |
| 05/01 | 47,000 | 48,190 | 46,710 | 47,450 | +6.89% | 5,915,900 | 22兆3789億 | +11.18% | 37.57 | 10.55 |
| 04/30 | 45,000 | 45,290 | 43,980 | 44,390 | -1.68% | 4,081,000 | 20兆9357億 | +4.69% | 35.15 | 9.87 |
| 04/28 | 46,880 | 46,970 | 45,010 | 45,150 | -4.14% | 3,291,600 | 21兆2942億 | +6.89% | 35.75 | 10.04 |
| 04/27 | 46,460 | 47,710 | 46,300 | 47,100 | +2.73% | 3,605,000 | 22兆2139億 | +12.14% | 37.29 | 10.47 |
| 04/24 | 45,450 | 46,110 | 45,410 | 45,850 | +0.81% | 2,312,400 | 21兆6243億 | +10.09% | 36.3 | 10.19 |
| 04/23 | 46,150 | 46,560 | 44,950 | 45,480 | -0.04% | 2,968,500 | 21兆4498億 | +9.89% | 36.01 | 10.11 |
| 04/22 | 45,170 | 45,540 | 45,020 | 45,500 | -0.61% | 2,047,100 | 21兆4592億 | +10.49% | 36.03 | 10.11 |
| 04/21 | 44,740 | 46,460 | 44,670 | 45,780 | +3.46% | 3,182,100 | 21兆5913億 | +11.9% | 36.25 | 10.18 |
| 04/20 | 43,870 | 44,490 | 43,620 | 44,250 | +0.55% | 2,017,800 | 20兆8697億 | +8.87% | 35.04 | 9.84 |
| 04/17 | 45,120 | 45,280 | 44,010 | 44,010 | -3.95% | 2,974,800 | 20兆7565億 | +8.91% | 34.85 | 9.78 |
| 04/16 | 44,200 | 46,150 | 44,100 | 45,820 | +5.33% | 4,808,800 | 21兆6102億 | +13.87% | 36.28 | 10.18 |
| 04/15 | 43,870 | 44,570 | 43,360 | 43,500 | -0.46% | 3,635,500 | 20兆5160億 | +8.68% | 34.44 | 9.67 |
| 04/14 | 43,160 | 43,820 | 42,890 | 43,700 | +2.92% | 3,521,700 | 20兆6103億 | +9.56% | 34.6 | 9.71 |
| 04/13 | 43,370 | 43,480 | 42,300 | 42,460 | -3.59% | 3,255,000 | 20兆255億 | +6.96% | 33.62 | 9.44 |
| 04/10 | 42,840 | 44,040 | 42,620 | 44,040 | +4.38% | 4,086,200 | 20兆7707億 | +11.02% | 34.87 | 9.79 |
| 04/09 | 42,830 | 42,830 | 41,750 | 42,190 | -0.52% | 2,672,900 | 19兆8981億 | +6.6% | 33.41 | 9.38 |
| 04/08 | 41,500 | 42,410 | 41,060 | 42,410 | +10.33% | 3,872,000 | 20兆19億 | +7.32% | 33.58 | 9.43 |
| 04/07 | 38,650 | 39,050 | 38,270 | 38,440 | +0.18% | 1,924,100 | 18兆1295億 | -2.75% | 30.44 | 8.54 |
| 04/06 | 38,200 | 39,260 | 38,200 | 38,370 | -0.13% | 2,127,100 | 18兆965億 | -3.42% | 30.38 | 8.53 |
| 04/03 | 38,880 | 39,320 | 38,280 | 38,420 | +1.05% | 1,832,600 | 18兆1201億 | -3.84% | 30.42 | 8.54 |
| 04/02 | 39,700 | 39,710 | 37,960 | 38,020 | -3.21% | 2,727,000 | 17兆9314億 | -5.49% | 30.1 | 8.45 |
| 04/01 | 38,630 | 39,300 | 38,380 | 39,280 | +5.51% | 2,541,800 | 18兆5257億 | -3.15% | 31.1 | 8.73 |
| 03/31 | 36,950 | 38,220 | 36,520 | 37,230 | -4.15% | 4,036,500 | 17兆5588億 | -8.66% | 29.48 | 8.28 |
| 03/30 | 37,600 | 38,840 | 37,210 | 38,840 | -1.15% | 3,600,000 | 18兆3182億 | -5.34% | 30.99 | 8.7 |
| 03/27 | 39,130 | 39,390 | 38,670 | 39,290 | -3.06% | 3,646,500 | 18兆5304億 | -4.78% | 31.35 | 8.8 |
| 03/26 | 39,950 | 41,290 | 39,940 | 40,530 | +0.42% | 2,747,200 | 19兆1152億 | -2.17% | 32.34 | 9.08 |
| 03/25 | 40,640 | 41,440 | 40,360 | 40,360 | +3.14% | 3,091,900 | 19兆350億 | -2.73% | 32.21 | 9.04 |
| 03/24 | 39,350 | 39,470 | 38,280 | 39,130 | +2.17% | 2,266,000 | 18兆4549億 | -5.79% | 31.23 | 8.77 |
| 03/23 | 37,930 | 38,540 | 37,480 | 38,300 | -2.62% | 3,387,800 | 18兆635億 | -8.04% | 30.56 | 8.58 |
| 03/19 | 39,010 | 39,690 | 38,960 | 39,330 | -2.38% | 2,656,600 | 18兆5493億 | -5.83% | 31.38 | 8.81 |
| 03/18 | 39,480 | 40,290 | 39,240 | 40,290 | +3.89% | 2,014,800 | 19兆20億 | -3.74% | 32.15 | 9.03 |
| 03/17 | 39,850 | 39,880 | 38,630 | 38,780 | -0.95% | 1,930,100 | 18兆2899億 | -7.37% | 30.95 | 8.69 |
| 03/16 | 38,420 | 39,150 | 37,830 | 39,150 | +2.11% | 2,906,700 | 18兆4644億 | -6.69% | 31.24 | 8.77 |
| 03/13 | 38,510 | 39,000 | 38,300 | 38,340 | -3.55% | 3,230,700 | 18兆823億 | -8.69% | 30.59 | 8.59 |
| 03/12 | 40,000 | 40,300 | 39,330 | 39,750 | -1.92% | 2,673,500 | 18兆7474億 | -5.55% | 31.72 | 8.9 |
| 03/11 | 40,730 | 41,050 | 39,950 | 40,530 | +1.25% | 2,871,700 | 19兆1152億 | -3.86% | 32.34 | 9.08 |
| 03/10 | 40,760 | 41,200 | 39,160 | 40,030 | +2.85% | 3,600,700 | 18兆8794億 | -4.97% | 31.94 | 8.97 |
| 03/09 | 38,290 | 39,170 | 37,600 | 38,920 | -6.87% | 5,170,200 | 18兆3559億 | -7.71% | 31.06 | 8.72 |
| 03/06 | 41,020 | 42,030 | 40,830 | 41,790 | +0.17% | 2,862,300 | 19兆7095億 | -1.14% | 33.35 | 9.36 |
| 03/05 | 42,490 | 43,290 | 41,420 | 41,720 | +2.53% | 3,750,400 | 19兆6765億 | -1.49% | 33.29 | 9.35 |
| 03/04 | 41,370 | 42,310 | 40,120 | 40,690 | -4.48% | 4,835,900 | 19兆1907億 | -3.96% | 32.47 | 9.12 |
| 03/03 | 43,550 | 43,990 | 42,330 | 42,600 | -2.14% | 3,214,900 | 20兆915億 | +0.51% | 33.99 | 9.54 |
| 03/02 | 42,690 | 43,790 | 42,650 | 43,530 | -1.09% | 2,574,400 | 20兆5301億 | +2.79% | 34.74 | 9.75 |
| 02/27 | 43,210 | 44,300 | 43,100 | 44,010 | -2.87% | 3,675,600 | 20兆7565億 | +4.03% | 35.12 | 9.86 |
| 02/26 | 46,600 | 46,600 | 44,720 | 45,310 | -1.99% | 3,582,700 | 21兆3696億 | +7.38% | 36.16 | 10.15 |
| 02/25 | 44,850 | 46,600 | 44,770 | 46,230 | +4.17% | 3,532,400 | 21兆8035億 | +10.01% | 36.89 | 10.36 |
| 02/24 | 43,680 | 44,380 | 43,370 | 44,380 | +0.96% | 2,447,100 | 20兆9310億 | +6.01% | 35.41 | 9.94 |
| 02/20 | 43,800 | 44,250 | 42,960 | 43,960 | -1.5% | 3,619,200 | 20兆7329億 | +5.23% | 35.08 | 9.85 |
| 02/19 | 44,750 | 45,450 | 44,440 | 44,630 | +2.86% | 3,742,000 | 21兆489億 | +6.98% | 35.61 | 10 |
| 02/18 | 42,580 | 43,920 | 42,380 | 43,390 | +2.94% | 3,565,600 | 20兆4641億 | +4.24% | 34.62 | 9.72 |
| 02/17 | 41,950 | 42,820 | 41,590 | 42,150 | +1.86% | 2,633,400 | 19兆8793億 | +1.49% | 33.64 | 9.44 |
| 02/16 | 41,780 | 41,830 | 41,010 | 41,380 | -1.45% | 2,210,300 | 19兆5161億 | +0.04% | 33.02 | 9.27 |
| 02/13 | 41,270 | 42,680 | 41,010 | 41,990 | +1.67% | 5,378,300 | 19兆8038億 | +1.99% | 33.51 | 9.41 |
| 02/12 | 41,900 | 42,410 | 40,730 | 41,300 | -0.48% | 3,506,400 | 19兆4784億 | +0.68% | 32.96 | 9.25 |
| 02/10 | 41,730 | 42,370 | 40,750 | 41,500 | +2.22% | 4,136,200 | 19兆5727億 | +1.56% | 33.12 | 9.3 |
| 02/09 | 41,580 | 42,330 | 40,310 | 40,600 | -1.05% | 7,678,600 | 19兆1482億 | -0.19% | 32.4 | 9.1 |
| 02/06 | 40,160 | 41,350 | 39,820 | 41,030 | +2.6% | 3,289,700 | 19兆3510億 | +1.49% | 32.74 | 9.19 |
| 02/05 | 40,050 | 40,720 | 39,480 | 39,990 | -1.74% | 2,954,000 | 18兆8605億 | -0.41% | 31.91 | 8.96 |
| 02/04 | 40,580 | 41,000 | 39,940 | 40,700 | -2.07% | 2,431,800 | 19兆1954億 | +1.93% | 32.48 | 9.12 |
| 02/03 | 40,580 | 41,790 | 40,180 | 41,560 | +4.79% | 3,486,600 | 19兆6010億 | +4.81% | 33.16 | 9.31 |
| 02/02 | 40,280 | 41,370 | 39,620 | 39,660 | -3.99% | 3,568,300 | 18兆7049億 | +0.87% | 31.65 | 8.88 |
| 01/30 | 41,020 | 41,940 | 40,770 | 41,310 | -0.05% | 3,513,500 | 19兆4831億 | +5.78% | 32.96 | 9.25 |
| 01/29 | 44,410 | 44,430 | 41,090 | 41,330 | -5.64% | 4,689,400 | 19兆4925億 | +6.72% | 32.98 | 9.26 |
| 01/28 | 42,790 | 44,610 | 42,290 | 43,800 | +3.96% | 4,182,800 | 20兆6575億 | +14.29% | 34.95 | 9.81 |
| 01/27 | 41,390 | 42,200 | 40,980 | 42,130 | +2.53% | 2,713,800 | 19兆8698億 | +11.51% | 33.62 | 9.44 |
| 01/26 | 41,020 | 42,320 | 40,830 | 41,090 | -1.51% | 2,878,400 | 19兆3793億 | +10.01% | 32.79 | 9.2 |
| 01/23 | 42,310 | 42,540 | 41,530 | 41,720 | -1.84% | 3,128,600 | 19兆6765億 | +12.92% | 33.29 | 9.35 |
| 01/22 | 42,820 | 43,330 | 42,110 | 42,500 | +3.13% | 4,242,100 | 20兆443億 | +16.37% | 33.91 | 9.52 |
| 01/21 | 40,220 | 41,560 | 40,220 | 41,210 | +0.32% | 3,638,100 | 19兆4359億 | +14.21% | 32.88 | 9.23 |
| 01/20 | 41,740 | 41,920 | 40,610 | 41,080 | -2.61% | 2,661,800 | 19兆3746億 | +14.95% | 32.78 | 9.2 |
| 01/19 | 42,020 | 42,430 | 41,660 | 42,180 | +0.07% | 2,722,800 | 19兆8934億 | +19.09% | 33.66 | 9.45 |
| 01/16 | 43,000 | 43,010 | 41,600 | 42,150 | -1.03% | 4,456,700 | 19兆8793億 | +20.17% | 33.64 | 9.44 |
| 01/15 | 41,000 | 43,000 | 40,670 | 42,590 | +0.66% | 4,885,600 | 20兆868億 | +22.68% | 33.99 | 9.54 |
| 01/14 | 41,460 | 42,400 | 41,260 | 42,310 | +3.12% | 4,203,600 | 19兆9547億 | +23.22% | 33.76 | 9.48 |
| 01/13 | 41,000 | 41,360 | 40,010 | 41,030 | +8.23% | 5,383,100 | 19兆3510億 | +20.68% | 32.74 | 9.19 |
| 01/09 | 37,000 | 38,200 | 36,480 | 37,910 | +3.47% | 4,751,700 | 17兆8795億 | +12.6% | 30.25 | 8.49 |
| 01/08 | 37,180 | 37,470 | 36,440 | 36,640 | -4.01% | 4,022,200 | 17兆2806億 | +9.69% | 29.24 | 8.21 |
| 01/07 | 37,500 | 38,510 | 37,390 | 38,170 | +2.2% | 3,780,900 | 18兆22億 | +14.96% | 30.46 | 8.55 |
| 01/06 | 37,200 | 37,600 | 36,620 | 37,350 | +1.14% | 3,860,200 | 17兆6154億 | +13.36% | 29.8 | 8.37 |
| 01/05 | 36,080 | 37,080 | 35,720 | 36,930 | +7.6% | 4,530,100 | 17兆4173億 | +12.79% | 29.47 | 8.27 |
| 2025 | ||||||||||
| 12/30 | 33,770 | 34,500 | 33,760 | 34,320 | +0.26% | 1,704,900 | 16兆1864億 | +5.56% | 27.39 | 7.93 |
| 12/29 | 34,600 | 34,670 | 33,910 | 34,230 | -0.29% | 1,955,700 | 16兆1439億 | +5.7% | 27.31 | 7.91 |
| 12/26 | 33,820 | 34,390 | 33,800 | 34,330 | +1.6% | 1,928,700 | 16兆1911億 | +6.55% | 27.39 | 7.94 |
| 12/25 | 33,100 | 33,790 | 33,090 | 33,790 | +1.72% | 1,442,800 | 15兆9364億 | +5.11% | 26.96 | 7.81 |
| 12/24 | 33,090 | 33,860 | 32,910 | 33,220 | +0.67% | 2,405,600 | 15兆6676億 | +3.72% | 26.51 | 7.68 |
| 12/23 | 33,170 | 33,360 | 32,770 | 33,000 | -0.51% | 1,716,400 | 15兆5638億 | +3.25% | 26.33 | 7.63 |
| 12/22 | 32,800 | 33,440 | 32,470 | 33,170 | +6.31% | 3,456,100 | 15兆6440億 | +3.74% | 26.47 | 7.67 |
| 12/19 | 30,710 | 31,380 | 30,690 | 31,200 | +2.94% | 2,803,800 | 14兆7149億 | -2.26% | 24.9 | 7.21 |
| 12/18 | 30,220 | 30,700 | 30,060 | 30,310 | -3.22% | 2,876,900 | 14兆2951億 | -5.36% | 24.19 | 7.01 |
| 12/17 | 31,200 | 31,320 | 30,700 | 31,320 | +1.13% | 1,822,200 | 14兆7715億 | -2.62% | 24.99 | 7.24 |
| 12/16 | 31,410 | 31,450 | 30,600 | 30,970 | -0.55% | 2,081,100 | 14兆6064億 | -4.05% | 24.71 | 7.16 |
| 12/15 | 30,800 | 31,480 | 30,660 | 31,140 | -1.14% | 1,988,500 | 14兆6866億 | -3.91% | 24.85 | 7.2 |
| 12/12 | 31,330 | 32,490 | 31,330 | 31,500 | -3.37% | 4,635,800 | 14兆8564億 | -3% | 25.14 | 7.28 |
| 12/11 | 33,800 | 33,880 | 32,410 | 32,600 | -1.57% | 2,527,900 | 15兆3752億 | +0.18% | 26.01 | 7.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,097 6,290 3/29 | 1,213 3,640 4/1 | 16,410,300 5,470,100 12/11 | 赤字 | 赤字 | 2.22 | 1.28 | - | - | 2.19倍 3/31 |
| 2011年 3月期 | 2,223 6,670 4/15 6,670 4/14 | 1,307 3,920 9/2 3,920 9/1 | 17,202,300 5,734,100 6/11 | 16.75 | 9.84 | 2.1 | 1.24 | 1兆2046億 | 7079億9120万 | 1.45倍 3/31 |
| 2012年 3月期 | 1,650 4,950 3/27 | 1,108 3,325 10/4 | 17,989,200 5,996,400 2/6 | 24.34 | 16.35 | 1.52 | 1.02 | 8940億2400万 | 6005億3127万 | 1.46倍 3/30 |
| 2013年 3月期 | 1,635 4,905 4/3 | 1,052 3,155 10/4 | 14,492,100 4,830,700 3/8 | 145.85 | 93.82 | 1.49 | 0.96 | 8858億9651万 | 5698億2742万 | 1.27倍 3/29 |
| 2014年 3月期 | 2,163 6,489 3/25 | 1,327 3,980 4/4 | 14,940,000 4,980,000 9/25 | 赤字 | 赤字 | 2.01 | 1.23 | 1兆1719億 | 7188億3142万 | 1.96倍 3/31 |
| 2015年 3月期 | 3,150 9,451 12/26 | 1,917 5,751 4/30 | 7,089,600 2,363,200 9/12 | 23.56 | 14.34 | 2.65 | 1.61 | 1兆7069億 | 1兆386億 | 2.35倍 3/31 |
| 2016年 3月期 | 2,817 8,450 12/1 | 1,840 5,519 9/29 | 49,414,200 16,471,400 4/28 | 18.33 | 11.97 | 2.46 | 1.61 | 1兆5261億 | 9967億9161万 | 2.14倍 3/31 |
| 2017年 3月期 | 4,095 12,285 3/31 | 2,201 6,603 4/6 | 7,620,000 2,540,000 10/28 | 17.49 | 9.4 | 3.13 | 1.68 | 2兆296億 | 1兆908億 | 3.1倍 3/31 |
| 2018年 3月期 | 7,958 23,875 11/9 | 3,818 11,455 4/17 | 11,236,800 3,745,600 7/28 | 19.17 | 9.2 | 5.11 | 2.45 | 3兆9444億 | 1兆8924億 | 4.28倍 3/30 |
| 2019年 3月期 | 7,312 21,935 5/15 | 3,865 11,595 1/4 | 13,144,800 4,381,600 4/26 | 14.49 | 7.66 | 4.08 | 2.16 | 3兆6239億 | 1兆9156億 | 2.98倍 3/29 |
| 2020年 3月期 | 8,625 25,875 2/13 | 4,587 13,760 6/17 | 11,838,000 3,946,000 3/24 | 22.1 | 11.75 | 4.91 | 2.61 | 4兆2748億 | 2兆2733億 | 3.86倍 3/31 |
| 2021年 3月期 | 15,773 47,320 3/31 | 6,308 18,925 4/2 | 9,129,900 3,043,300 6/19 | 30.29 | 12.11 | 7.27 | 2.91 | 7兆4392億 | 2兆9752億 | 7.19倍 3/31 |
| 2022年 3月期 | 23,057 69,170 1/4 | 14,223 42,670 8/20 | 6,311,400 2,103,800 11/30 | 24.63 | 15.2 | 8.07 | 4.98 | 10兆8742億 | 6兆7081億 | 7.38倍 3/31 |
| 2023年 3月期 | 20,943 62,830 4/1 | 11,517 34,550 10/12 | 12,543,300 4,181,100 11/11 | 20.78 | 11.43 | 6.18 | 3.4 | 9兆8775億 | 5兆4316億 | 4.73倍 3/31 |
| 2024年 3月期 | 40,160 3/22 | 14,810 4/20 | 9,247,500 2/16 | 51.24 | 18.9 | 10.64 | 3.93 | 18兆9407億 | 6兆9848億 | 10.49倍 3/29 |
| 2025年 3月期 | 40,860 4/4 | 20,100 3/31 | 13,506,600 8/9 | 34.56 | 17 | 10.17 | 5 | 19兆2709億 | 9兆4798億 | 5.01倍 3/31 |
| 2026年 3月期 | 46,600 2/26 2/25 | 16,560 4/7 | 14,269,500 8/1 | 37.14 | 13.2 | 10.36 | 3.68 | 21兆9780億 | 7兆8102億 | 8.28倍 3/31 |
| 最新 | 51,200 2026/5/14 | 2,051,400 | 40.54 実績 | 11.38 実績 | 24兆1475億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
