8035 東京エレクトロン

8035
2023/06/06
時価
9兆2605億円
PER 予
30.65倍
2010年以降
赤字-145.85倍
(2010-2023年)
PBR
5.79倍
2010年以降
0.96-8.07倍
(2010-2023年)
配当 予
1.63%
ROE 予
18.9%
ROA 予
12.98%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
11.51倍
2012年3月30日
23.28倍
2013年3月29日
123.82倍
2014年3月31日
赤字
2015年3月31日
20.9倍
2016年3月31日
15.91倍
2017年3月31日
17.31倍
2018年3月30日
16.07倍
2019年3月29日
10.57倍
2020年3月31日
17.39倍
2021年3月31日
29.95倍
2022年3月31日
22.53倍
2023年3月31日
15.92倍

2023/01/11~2023/06/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/0619,20019,65019,10519,635+1.11%3,851,7009兆2605億+10.56%30.655.79
06/0519,19519,46018,68019,420+0.75%4,711,7009兆1591億+10.45%30.325.73
06/0219,69519,71519,05019,275-2.33%4,937,3009兆907億+10.67%30.095.69
06/0119,21019,73519,17019,735+2.17%4,627,2009兆3076億+14.36%30.815.82
05/3119,69019,73019,24019,315-2%6,363,1009兆1095億+13.09%30.155.7
05/3019,68019,99519,54519,710-0.05%3,311,4009兆2958億+16.41%30.775.81
05/2920,59020,60019,52019,720+0.43%5,976,9009兆3005億+17.68%30.795.82
05/2619,36019,92019,21019,635+4.44%6,908,7009兆2605億+18.47%30.655.79
05/2518,65018,88018,51018,800+3.01%4,939,7008兆8666億+14.68%29.355.55
05/2417,78018,33017,68518,250+0.39%4,705,8008兆6072億+12.22%28.495.38
05/2318,70018,74018,11518,180-2.57%5,140,3008兆5742億+12.58%28.385.36
05/2218,40018,69518,38518,660+0.7%3,094,0008兆8006億+16.27%29.135.5
05/1918,70018,92018,31518,530+0.87%5,085,2008兆7393億+16.25%28.935.47
05/1818,49018,54017,92018,370+5.45%5,416,0008兆6638億+16.01%28.685.42
05/1717,03017,58017,01517,420+3.32%4,555,6008兆2158億+10.86%27.25.14
05/1616,50016,90016,49016,860+4.23%4,423,8007兆9517億+7.86%26.324.97
05/1516,36016,41016,05016,175-1.34%3,020,7007兆6286億+3.95%25.254.77
05/1215,88516,39515,64016,395+3.21%6,392,1007兆7324億+5.47%25.64.84
05/1115,73015,95515,62515,885+1.63%2,668,8007兆4918億+2.35%24.84.69
05/1015,74515,87515,59015,630-2.13%2,264,4007兆3716億+0.75%24.44.61
05/0915,90015,99515,76015,970+1.78%2,304,6007兆5319億+2.83%24.934.71
05/0815,67015,76015,48515,690-0.25%2,545,4007兆3999億+1.01%24.54.63
05/0215,66515,76015,51515,730+1.48%2,464,8007兆4187億+1.16%24.564.64
05/0115,70015,72515,35015,500+0.03%2,454,8007兆3103億-0.44%24.24.57
04/2815,44015,51515,14515,495+1.94%3,083,8007兆3079億-0.66%24.194.57
04/2715,26015,27014,99015,200-0.39%2,839,9007兆1688億-2.84%23.734.48
04/2615,23015,40515,20015,260-0.39%2,434,4007兆1971億-2.75%23.824.5
04/2515,34515,47515,29515,320+0.2%1,983,3007兆2254億-2.58%23.924.52
04/2415,41015,52015,25515,290-1.92%2,374,8007兆2112億-2.88%23.874.51
04/2115,66015,93015,52015,590+1.27%4,602,1007兆3527億-1.2%24.344.6
04/2014,93015,39514,81015,395+1.75%3,955,3007兆2607億-2.47%24.034.54
04/1915,28515,43014,96515,1300%3,502,3007兆1358億-4.2%23.624.46
04/1815,35015,38015,10515,130-2.29%3,817,3007兆1358億-4.3%23.624.46
04/1715,52015,58015,35515,485+0.45%2,202,3007兆3032億-2.24%24.184.57
04/1415,55515,77515,33515,415-1.78%4,379,0007兆2702億-2.81%24.074.55
04/1315,64015,70015,54015,695-1.57%2,679,9007兆4022億-1.25%24.54.63
04/1215,72515,99515,66515,945+0.35%2,496,3007兆5201億+0.25%24.894.7
04/1115,80016,06015,70015,890+3.69%4,083,2007兆4942億-0.13%24.814.69
04/1015,47515,52015,26515,325-0.49%1,824,5007兆2277億-3.75%23.934.52
04/0715,25015,48015,15515,400+2.22%3,042,7007兆2631億-3.38%24.044.54
04/0615,38015,38014,93015,065-4.53%4,860,2007兆1051億-5.52%23.524.44
04/0515,61015,97015,58515,780-0.16%3,264,6007兆4423億-1.24%24.644.66
04/0415,88015,93515,67515,805+0.6%3,029,9007兆4541億-1.03%24.674.66
04/0316,04016,05015,60015,710-2.06%3,399,6007兆4093億-1.58%24.534.63
04/01株式分割 1→3
03/3116,25016,27015,70016,040+0.06%5,325,3007兆5649億+0.43%15.934.73
03/3016,39016,40015,83516,030-0.48%3,570,0007兆5602億+0.67%15.924.73
03/2916,05016,11015,92316,107-0.56%3,633,3007兆5964億+1.38%15.994.75
03/2816,15016,23316,04316,197-0.33%2,363,4007兆6388億+2.19%16.084.78
03/2716,53316,55016,23316,250-2.5%3,899,4007兆6640億+2.74%16.144.79
03/2416,56316,91716,54016,667+1.83%5,180,7007兆8605億+5.53%16.554.92
03/2316,01716,39015,98716,367+1.51%3,797,1007兆7190億+3.93%16.254.83
03/2215,94716,19315,85716,123+2.26%3,585,0007兆6042億+2.59%16.014.76
03/2016,18716,24715,75715,767-2.59%3,355,5007兆4360億+0.5%15.664.65
03/1716,04316,18715,80716,187+2.92%4,491,0007兆6341億+3.09%16.074.77
03/1615,40016,04315,31315,727+0.92%4,359,9007兆4172億+0.36%15.624.64
03/1515,81715,86715,53715,583+0.13%3,367,5007兆3496億-0.56%15.474.6
03/1415,72015,84315,56015,563-2.06%4,158,3007兆3401億-0.69%15.454.59
03/1315,89315,99715,82315,890-0.75%2,729,1007兆4942億+1.41%15.784.69
03/1016,20016,28716,00316,010-1.25%4,944,0007兆5508億+2.19%15.94.72
03/0916,29016,40316,12716,213+1.25%3,181,5007兆6467億+3.54%16.14.78
03/0815,89016,13015,88316,013-0.15%2,643,0007兆5524億+2.48%15.94.72
03/0716,08316,13716,00016,037-1.01%2,988,9007兆5634億+2.88%15.924.73
03/0615,94016,25315,89016,200+3.12%4,376,7007兆6404億+4.13%16.094.78
03/0315,70015,75315,44015,710+0.64%4,364,4007兆4093億+1.26%15.64.63
03/0215,78715,81315,53715,610-1.56%3,335,1007兆3621億+0.75%15.54.6
03/0115,65015,86315,53315,857+1.84%3,348,0007兆4785億+2.38%15.754.68
02/2815,81715,82015,53715,570-0.34%3,775,5007兆3433億+0.62%15.464.59
02/2715,60315,72715,54715,623-1.88%3,182,7007兆3684億+1.07%15.514.61
02/2415,33015,93015,32315,923+7.13%6,561,9007兆5099億+3.22%15.814.7
02/2214,85014,96714,82014,863-1.7%3,129,3007兆100億-3.38%14.764.38
02/2115,16715,20015,01315,120-0.26%2,132,7007兆1310億-1.8%15.014.46
02/2015,29315,34015,11715,160-1.54%3,096,9007兆1499億-1.5%15.054.47
02/1715,50015,63015,32715,397-1.7%3,580,5007兆2615億+0.16%15.294.54
02/1615,66715,72715,57315,663+0.9%2,573,1007兆3873億+1.99%15.554.62
02/1515,76715,82315,46315,523-0.47%3,009,3007兆3213億+1.37%15.414.58
02/1415,66715,72015,52715,597+1.39%3,166,5007兆3558億+2.17%15.494.6
02/1315,85715,92715,28015,383-4.39%5,679,9007兆2552億+1.15%15.284.54
02/1015,87016,35015,86316,090+4.35%9,224,7007兆5885億+6.26%15.984.75
02/0915,52315,56315,38015,420-2.14%2,768,4007兆2725億+2.59%15.314.55
02/0815,75715,77315,53315,757+1.2%2,461,2007兆4313億+5.57%15.654.65
02/0715,58315,75315,52015,570+0.3%2,196,0007兆3433億+5.1%15.464.59
02/0615,84015,90015,50015,523-1.96%2,934,3007兆3213億+5.51%15.414.58
02/0315,96016,01315,83015,833+0.04%3,039,3007兆4675億+8.33%15.724.67
02/0215,81715,90715,62715,827+2.93%4,242,0007兆4643億+9.06%15.724.67
02/0115,24315,47015,21715,377+2.13%3,051,0007兆2521億+6.69%15.274.54
01/3115,26715,28715,04315,057-1.35%2,301,9007兆1012億+5.14%14.954.44
01/3015,03715,26314,98315,263+0.68%2,510,7007兆1986億+7.03%15.164.5
01/2715,23015,34015,02015,160-0.13%2,973,3007兆1499億+6.78%15.054.47
01/2615,32015,38315,07315,180-1.81%3,243,9007兆1593億+7.32%15.074.48
01/2515,43315,57315,35015,460-0.26%2,810,4007兆2914億+9.55%15.354.56
01/2415,61015,84015,50015,500+2.04%4,641,6007兆3103億+10.1%15.394.57
01/2315,19715,25715,10315,190+2.52%2,685,3007兆1641億+7.97%15.084.48
01/2014,61014,84314,53314,817-0.18%2,289,3006兆9880億+5.25%14.714.37
01/1915,10015,10014,79314,843-2.5%2,774,7007兆6億+5.36%14.744.38
01/1815,00315,34714,90715,223+1.71%3,392,1007兆1798億+7.99%15.124.49
01/1714,82015,11714,76314,967+2%3,038,1007兆587億+6.16%14.864.41
01/1614,79714,93314,62714,673-2.37%3,670,5006兆9204億+4.13%14.574.33
01/1314,82015,26314,66715,030+3.04%6,521,7007兆886億+6.58%14.924.43
01/1214,61714,66014,43714,587+1.79%4,048,2006兆8795億+3.29%14.484.3
01/1114,23314,43314,18014,330+1.3%3,316,2006兆7584億+1.25%14.234.23

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,097
6,290
3/29
1,213
3,640
4/1
16,410,300
5,470,100
12/11
赤字赤字2.221.28--赤字
3/31
2011年
3月期
2,223
6,670
4/15

6,670
4/14
1,307
3,920
9/2

3,920
9/1
17,202,300
5,734,100
6/11
16.759.842.11.241兆2046億7079億9120万11.51倍
3/31
2012年
3月期
1,650
4,950
3/27
1,108
3,325
10/4
17,989,200
5,996,400
2/6
24.3416.351.521.028940億2400万6005億3127万23.28倍
3/30
2013年
3月期
1,635
4,905
4/3
1,052
3,155
10/4
14,492,100
4,830,700
3/8
145.8593.821.490.968858億9651万5698億2742万123.82倍
3/29
2014年
3月期
2,163
6,489
3/25
1,327
3,980
4/4
14,940,000
4,980,000
9/25
赤字赤字2.011.231兆1719億7188億3142万赤字
3/31
2015年
3月期
3,150
9,451
12/26
1,917
5,751
4/30
7,089,600
2,363,200
9/12
23.5614.342.651.611兆7069億1兆386億20.9倍
3/31
2016年
3月期
2,817
8,450
12/1
1,840
5,519
9/29
49,414,200
16,471,400
4/28
18.3311.972.461.611兆5261億9967億9161万15.91倍
3/31
2017年
3月期
4,095
12,285
3/31
2,201
6,603
4/6
7,620,000
2,540,000
10/28
17.499.43.131.682兆296億1兆908億17.31倍
3/31
2018年
3月期
7,958
23,875
11/9
3,818
11,455
4/17
11,236,800
3,745,600
7/28
19.179.25.112.453兆9444億1兆8924億16.07倍
3/30
2019年
3月期
7,312
21,935
5/15
3,865
11,595
1/4
13,144,800
4,381,600
4/26
14.497.664.082.163兆6239億1兆9156億10.57倍
3/29
2020年
3月期
8,625
25,875
2/13
4,587
13,760
6/17
11,838,000
3,946,000
3/24
22.111.754.912.614兆2748億2兆2733億17.39倍
3/31
2021年
3月期
15,773
47,320
3/31
6,308
18,925
4/2
9,129,900
3,043,300
6/19
30.2912.117.272.917兆4392億2兆9752億29.95倍
3/31
2022年
3月期
23,057
69,170
1/4
14,223
42,670
8/20
6,311,400
2,103,800
11/30
24.6315.28.074.9810兆8742億6兆7081億22.53倍
3/31
2023年
3月期
20,943
62,830
4/1
11,517
34,550
10/12
12,543,300
4,181,100
11/11
20.7811.436.183.49兆8775億5兆4316億15.92倍
3/31
最新19,635
2023/6/6
3,851,70030.65
予想
5.79
実績
9兆2605億-