PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 11.51倍
- 2012年3月30日
- 23.28倍
- 2013年3月29日
- 123.82倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 20.9倍
- 2016年3月31日
- 15.91倍
- 2017年3月31日
- 17.31倍
- 2018年3月30日
- 16.07倍
- 2019年3月29日
- 10.57倍
- 2020年3月31日
- 17.39倍
- 2021年3月31日
- 29.95倍
- 2022年3月31日
- 22.53倍
- 2023年3月31日
- 15.92倍
2023/01/11～2023/06/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 06/06 | 19,200 | 19,650 | 19,105 | 19,635 | +1.11% | 3,851,700 | 9兆2605億 | +10.56% | 30.65 | 5.79 |
| 06/05 | 19,195 | 19,460 | 18,680 | 19,420 | +0.75% | 4,711,700 | 9兆1591億 | +10.45% | 30.32 | 5.73 |
| 06/02 | 19,695 | 19,715 | 19,050 | 19,275 | -2.33% | 4,937,300 | 9兆907億 | +10.67% | 30.09 | 5.69 |
| 06/01 | 19,210 | 19,735 | 19,170 | 19,735 | +2.17% | 4,627,200 | 9兆3076億 | +14.36% | 30.81 | 5.82 |
| 05/31 | 19,690 | 19,730 | 19,240 | 19,315 | -2% | 6,363,100 | 9兆1095億 | +13.09% | 30.15 | 5.7 |
| 05/30 | 19,680 | 19,995 | 19,545 | 19,710 | -0.05% | 3,311,400 | 9兆2958億 | +16.41% | 30.77 | 5.81 |
| 05/29 | 20,590 | 20,600 | 19,520 | 19,720 | +0.43% | 5,976,900 | 9兆3005億 | +17.68% | 30.79 | 5.82 |
| 05/26 | 19,360 | 19,920 | 19,210 | 19,635 | +4.44% | 6,908,700 | 9兆2605億 | +18.47% | 30.65 | 5.79 |
| 05/25 | 18,650 | 18,880 | 18,510 | 18,800 | +3.01% | 4,939,700 | 8兆8666億 | +14.68% | 29.35 | 5.55 |
| 05/24 | 17,780 | 18,330 | 17,685 | 18,250 | +0.39% | 4,705,800 | 8兆6072億 | +12.22% | 28.49 | 5.38 |
| 05/23 | 18,700 | 18,740 | 18,115 | 18,180 | -2.57% | 5,140,300 | 8兆5742億 | +12.58% | 28.38 | 5.36 |
| 05/22 | 18,400 | 18,695 | 18,385 | 18,660 | +0.7% | 3,094,000 | 8兆8006億 | +16.27% | 29.13 | 5.5 |
| 05/19 | 18,700 | 18,920 | 18,315 | 18,530 | +0.87% | 5,085,200 | 8兆7393億 | +16.25% | 28.93 | 5.47 |
| 05/18 | 18,490 | 18,540 | 17,920 | 18,370 | +5.45% | 5,416,000 | 8兆6638億 | +16.01% | 28.68 | 5.42 |
| 05/17 | 17,030 | 17,580 | 17,015 | 17,420 | +3.32% | 4,555,600 | 8兆2158億 | +10.86% | 27.2 | 5.14 |
| 05/16 | 16,500 | 16,900 | 16,490 | 16,860 | +4.23% | 4,423,800 | 7兆9517億 | +7.86% | 26.32 | 4.97 |
| 05/15 | 16,360 | 16,410 | 16,050 | 16,175 | -1.34% | 3,020,700 | 7兆6286億 | +3.95% | 25.25 | 4.77 |
| 05/12 | 15,885 | 16,395 | 15,640 | 16,395 | +3.21% | 6,392,100 | 7兆7324億 | +5.47% | 25.6 | 4.84 |
| 05/11 | 15,730 | 15,955 | 15,625 | 15,885 | +1.63% | 2,668,800 | 7兆4918億 | +2.35% | 24.8 | 4.69 |
| 05/10 | 15,745 | 15,875 | 15,590 | 15,630 | -2.13% | 2,264,400 | 7兆3716億 | +0.75% | 24.4 | 4.61 |
| 05/09 | 15,900 | 15,995 | 15,760 | 15,970 | +1.78% | 2,304,600 | 7兆5319億 | +2.83% | 24.93 | 4.71 |
| 05/08 | 15,670 | 15,760 | 15,485 | 15,690 | -0.25% | 2,545,400 | 7兆3999億 | +1.01% | 24.5 | 4.63 |
| 05/02 | 15,665 | 15,760 | 15,515 | 15,730 | +1.48% | 2,464,800 | 7兆4187億 | +1.16% | 24.56 | 4.64 |
| 05/01 | 15,700 | 15,725 | 15,350 | 15,500 | +0.03% | 2,454,800 | 7兆3103億 | -0.44% | 24.2 | 4.57 |
| 04/28 | 15,440 | 15,515 | 15,145 | 15,495 | +1.94% | 3,083,800 | 7兆3079億 | -0.66% | 24.19 | 4.57 |
| 04/27 | 15,260 | 15,270 | 14,990 | 15,200 | -0.39% | 2,839,900 | 7兆1688億 | -2.84% | 23.73 | 4.48 |
| 04/26 | 15,230 | 15,405 | 15,200 | 15,260 | -0.39% | 2,434,400 | 7兆1971億 | -2.75% | 23.82 | 4.5 |
| 04/25 | 15,345 | 15,475 | 15,295 | 15,320 | +0.2% | 1,983,300 | 7兆2254億 | -2.58% | 23.92 | 4.52 |
| 04/24 | 15,410 | 15,520 | 15,255 | 15,290 | -1.92% | 2,374,800 | 7兆2112億 | -2.88% | 23.87 | 4.51 |
| 04/21 | 15,660 | 15,930 | 15,520 | 15,590 | +1.27% | 4,602,100 | 7兆3527億 | -1.2% | 24.34 | 4.6 |
| 04/20 | 14,930 | 15,395 | 14,810 | 15,395 | +1.75% | 3,955,300 | 7兆2607億 | -2.47% | 24.03 | 4.54 |
| 04/19 | 15,285 | 15,430 | 14,965 | 15,130 | 0% | 3,502,300 | 7兆1358億 | -4.2% | 23.62 | 4.46 |
| 04/18 | 15,350 | 15,380 | 15,105 | 15,130 | -2.29% | 3,817,300 | 7兆1358億 | -4.3% | 23.62 | 4.46 |
| 04/17 | 15,520 | 15,580 | 15,355 | 15,485 | +0.45% | 2,202,300 | 7兆3032億 | -2.24% | 24.18 | 4.57 |
| 04/14 | 15,555 | 15,775 | 15,335 | 15,415 | -1.78% | 4,379,000 | 7兆2702億 | -2.81% | 24.07 | 4.55 |
| 04/13 | 15,640 | 15,700 | 15,540 | 15,695 | -1.57% | 2,679,900 | 7兆4022億 | -1.25% | 24.5 | 4.63 |
| 04/12 | 15,725 | 15,995 | 15,665 | 15,945 | +0.35% | 2,496,300 | 7兆5201億 | +0.25% | 24.89 | 4.7 |
| 04/11 | 15,800 | 16,060 | 15,700 | 15,890 | +3.69% | 4,083,200 | 7兆4942億 | -0.13% | 24.81 | 4.69 |
| 04/10 | 15,475 | 15,520 | 15,265 | 15,325 | -0.49% | 1,824,500 | 7兆2277億 | -3.75% | 23.93 | 4.52 |
| 04/07 | 15,250 | 15,480 | 15,155 | 15,400 | +2.22% | 3,042,700 | 7兆2631億 | -3.38% | 24.04 | 4.54 |
| 04/06 | 15,380 | 15,380 | 14,930 | 15,065 | -4.53% | 4,860,200 | 7兆1051億 | -5.52% | 23.52 | 4.44 |
| 04/05 | 15,610 | 15,970 | 15,585 | 15,780 | -0.16% | 3,264,600 | 7兆4423億 | -1.24% | 24.64 | 4.66 |
| 04/04 | 15,880 | 15,935 | 15,675 | 15,805 | +0.6% | 3,029,900 | 7兆4541億 | -1.03% | 24.67 | 4.66 |
| 04/03 | 16,040 | 16,050 | 15,600 | 15,710 | -2.06% | 3,399,600 | 7兆4093億 | -1.58% | 24.53 | 4.63 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/31 | 16,250 | 16,270 | 15,700 | 16,040 | +0.06% | 5,325,300 | 7兆5649億 | +0.43% | 15.93 | 4.73 |
| 03/30 | 16,390 | 16,400 | 15,835 | 16,030 | -0.48% | 3,570,000 | 7兆5602億 | +0.67% | 15.92 | 4.73 |
| 03/29 | 16,050 | 16,110 | 15,923 | 16,107 | -0.56% | 3,633,300 | 7兆5964億 | +1.38% | 15.99 | 4.75 |
| 03/28 | 16,150 | 16,233 | 16,043 | 16,197 | -0.33% | 2,363,400 | 7兆6388億 | +2.19% | 16.08 | 4.78 |
| 03/27 | 16,533 | 16,550 | 16,233 | 16,250 | -2.5% | 3,899,400 | 7兆6640億 | +2.74% | 16.14 | 4.79 |
| 03/24 | 16,563 | 16,917 | 16,540 | 16,667 | +1.83% | 5,180,700 | 7兆8605億 | +5.53% | 16.55 | 4.92 |
| 03/23 | 16,017 | 16,390 | 15,987 | 16,367 | +1.51% | 3,797,100 | 7兆7190億 | +3.93% | 16.25 | 4.83 |
| 03/22 | 15,947 | 16,193 | 15,857 | 16,123 | +2.26% | 3,585,000 | 7兆6042億 | +2.59% | 16.01 | 4.76 |
| 03/20 | 16,187 | 16,247 | 15,757 | 15,767 | -2.59% | 3,355,500 | 7兆4360億 | +0.5% | 15.66 | 4.65 |
| 03/17 | 16,043 | 16,187 | 15,807 | 16,187 | +2.92% | 4,491,000 | 7兆6341億 | +3.09% | 16.07 | 4.77 |
| 03/16 | 15,400 | 16,043 | 15,313 | 15,727 | +0.92% | 4,359,900 | 7兆4172億 | +0.36% | 15.62 | 4.64 |
| 03/15 | 15,817 | 15,867 | 15,537 | 15,583 | +0.13% | 3,367,500 | 7兆3496億 | -0.56% | 15.47 | 4.6 |
| 03/14 | 15,720 | 15,843 | 15,560 | 15,563 | -2.06% | 4,158,300 | 7兆3401億 | -0.69% | 15.45 | 4.59 |
| 03/13 | 15,893 | 15,997 | 15,823 | 15,890 | -0.75% | 2,729,100 | 7兆4942億 | +1.41% | 15.78 | 4.69 |
| 03/10 | 16,200 | 16,287 | 16,003 | 16,010 | -1.25% | 4,944,000 | 7兆5508億 | +2.19% | 15.9 | 4.72 |
| 03/09 | 16,290 | 16,403 | 16,127 | 16,213 | +1.25% | 3,181,500 | 7兆6467億 | +3.54% | 16.1 | 4.78 |
| 03/08 | 15,890 | 16,130 | 15,883 | 16,013 | -0.15% | 2,643,000 | 7兆5524億 | +2.48% | 15.9 | 4.72 |
| 03/07 | 16,083 | 16,137 | 16,000 | 16,037 | -1.01% | 2,988,900 | 7兆5634億 | +2.88% | 15.92 | 4.73 |
| 03/06 | 15,940 | 16,253 | 15,890 | 16,200 | +3.12% | 4,376,700 | 7兆6404億 | +4.13% | 16.09 | 4.78 |
| 03/03 | 15,700 | 15,753 | 15,440 | 15,710 | +0.64% | 4,364,400 | 7兆4093億 | +1.26% | 15.6 | 4.63 |
| 03/02 | 15,787 | 15,813 | 15,537 | 15,610 | -1.56% | 3,335,100 | 7兆3621億 | +0.75% | 15.5 | 4.6 |
| 03/01 | 15,650 | 15,863 | 15,533 | 15,857 | +1.84% | 3,348,000 | 7兆4785億 | +2.38% | 15.75 | 4.68 |
| 02/28 | 15,817 | 15,820 | 15,537 | 15,570 | -0.34% | 3,775,500 | 7兆3433億 | +0.62% | 15.46 | 4.59 |
| 02/27 | 15,603 | 15,727 | 15,547 | 15,623 | -1.88% | 3,182,700 | 7兆3684億 | +1.07% | 15.51 | 4.61 |
| 02/24 | 15,330 | 15,930 | 15,323 | 15,923 | +7.13% | 6,561,900 | 7兆5099億 | +3.22% | 15.81 | 4.7 |
| 02/22 | 14,850 | 14,967 | 14,820 | 14,863 | -1.7% | 3,129,300 | 7兆100億 | -3.38% | 14.76 | 4.38 |
| 02/21 | 15,167 | 15,200 | 15,013 | 15,120 | -0.26% | 2,132,700 | 7兆1310億 | -1.8% | 15.01 | 4.46 |
| 02/20 | 15,293 | 15,340 | 15,117 | 15,160 | -1.54% | 3,096,900 | 7兆1499億 | -1.5% | 15.05 | 4.47 |
| 02/17 | 15,500 | 15,630 | 15,327 | 15,397 | -1.7% | 3,580,500 | 7兆2615億 | +0.16% | 15.29 | 4.54 |
| 02/16 | 15,667 | 15,727 | 15,573 | 15,663 | +0.9% | 2,573,100 | 7兆3873億 | +1.99% | 15.55 | 4.62 |
| 02/15 | 15,767 | 15,823 | 15,463 | 15,523 | -0.47% | 3,009,300 | 7兆3213億 | +1.37% | 15.41 | 4.58 |
| 02/14 | 15,667 | 15,720 | 15,527 | 15,597 | +1.39% | 3,166,500 | 7兆3558億 | +2.17% | 15.49 | 4.6 |
| 02/13 | 15,857 | 15,927 | 15,280 | 15,383 | -4.39% | 5,679,900 | 7兆2552億 | +1.15% | 15.28 | 4.54 |
| 02/10 | 15,870 | 16,350 | 15,863 | 16,090 | +4.35% | 9,224,700 | 7兆5885億 | +6.26% | 15.98 | 4.75 |
| 02/09 | 15,523 | 15,563 | 15,380 | 15,420 | -2.14% | 2,768,400 | 7兆2725億 | +2.59% | 15.31 | 4.55 |
| 02/08 | 15,757 | 15,773 | 15,533 | 15,757 | +1.2% | 2,461,200 | 7兆4313億 | +5.57% | 15.65 | 4.65 |
| 02/07 | 15,583 | 15,753 | 15,520 | 15,570 | +0.3% | 2,196,000 | 7兆3433億 | +5.1% | 15.46 | 4.59 |
| 02/06 | 15,840 | 15,900 | 15,500 | 15,523 | -1.96% | 2,934,300 | 7兆3213億 | +5.51% | 15.41 | 4.58 |
| 02/03 | 15,960 | 16,013 | 15,830 | 15,833 | +0.04% | 3,039,300 | 7兆4675億 | +8.33% | 15.72 | 4.67 |
| 02/02 | 15,817 | 15,907 | 15,627 | 15,827 | +2.93% | 4,242,000 | 7兆4643億 | +9.06% | 15.72 | 4.67 |
| 02/01 | 15,243 | 15,470 | 15,217 | 15,377 | +2.13% | 3,051,000 | 7兆2521億 | +6.69% | 15.27 | 4.54 |
| 01/31 | 15,267 | 15,287 | 15,043 | 15,057 | -1.35% | 2,301,900 | 7兆1012億 | +5.14% | 14.95 | 4.44 |
| 01/30 | 15,037 | 15,263 | 14,983 | 15,263 | +0.68% | 2,510,700 | 7兆1986億 | +7.03% | 15.16 | 4.5 |
| 01/27 | 15,230 | 15,340 | 15,020 | 15,160 | -0.13% | 2,973,300 | 7兆1499億 | +6.78% | 15.05 | 4.47 |
| 01/26 | 15,320 | 15,383 | 15,073 | 15,180 | -1.81% | 3,243,900 | 7兆1593億 | +7.32% | 15.07 | 4.48 |
| 01/25 | 15,433 | 15,573 | 15,350 | 15,460 | -0.26% | 2,810,400 | 7兆2914億 | +9.55% | 15.35 | 4.56 |
| 01/24 | 15,610 | 15,840 | 15,500 | 15,500 | +2.04% | 4,641,600 | 7兆3103億 | +10.1% | 15.39 | 4.57 |
| 01/23 | 15,197 | 15,257 | 15,103 | 15,190 | +2.52% | 2,685,300 | 7兆1641億 | +7.97% | 15.08 | 4.48 |
| 01/20 | 14,610 | 14,843 | 14,533 | 14,817 | -0.18% | 2,289,300 | 6兆9880億 | +5.25% | 14.71 | 4.37 |
| 01/19 | 15,100 | 15,100 | 14,793 | 14,843 | -2.5% | 2,774,700 | 7兆6億 | +5.36% | 14.74 | 4.38 |
| 01/18 | 15,003 | 15,347 | 14,907 | 15,223 | +1.71% | 3,392,100 | 7兆1798億 | +7.99% | 15.12 | 4.49 |
| 01/17 | 14,820 | 15,117 | 14,763 | 14,967 | +2% | 3,038,100 | 7兆587億 | +6.16% | 14.86 | 4.41 |
| 01/16 | 14,797 | 14,933 | 14,627 | 14,673 | -2.37% | 3,670,500 | 6兆9204億 | +4.13% | 14.57 | 4.33 |
| 01/13 | 14,820 | 15,263 | 14,667 | 15,030 | +3.04% | 6,521,700 | 7兆886億 | +6.58% | 14.92 | 4.43 |
| 01/12 | 14,617 | 14,660 | 14,437 | 14,587 | +1.79% | 4,048,200 | 6兆8795億 | +3.29% | 14.48 | 4.3 |
| 01/11 | 14,233 | 14,433 | 14,180 | 14,330 | +1.3% | 3,316,200 | 6兆7584億 | +1.25% | 14.23 | 4.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,097 6,290 3/29 | 1,213 3,640 4/1 | 16,410,300 5,470,100 12/11 | 赤字 | 赤字 | 2.22 | 1.28 | - | - | 赤字 3/31 |
| 2011年 3月期 | 2,223 6,670 4/15 6,670 4/14 | 1,307 3,920 9/2 3,920 9/1 | 17,202,300 5,734,100 6/11 | 16.75 | 9.84 | 2.1 | 1.24 | 1兆2046億 | 7079億9120万 | 11.51倍 3/31 |
| 2012年 3月期 | 1,650 4,950 3/27 | 1,108 3,325 10/4 | 17,989,200 5,996,400 2/6 | 24.34 | 16.35 | 1.52 | 1.02 | 8940億2400万 | 6005億3127万 | 23.28倍 3/30 |
| 2013年 3月期 | 1,635 4,905 4/3 | 1,052 3,155 10/4 | 14,492,100 4,830,700 3/8 | 145.85 | 93.82 | 1.49 | 0.96 | 8858億9651万 | 5698億2742万 | 123.82倍 3/29 |
| 2014年 3月期 | 2,163 6,489 3/25 | 1,327 3,980 4/4 | 14,940,000 4,980,000 9/25 | 赤字 | 赤字 | 2.01 | 1.23 | 1兆1719億 | 7188億3142万 | 赤字 3/31 |
| 2015年 3月期 | 3,150 9,451 12/26 | 1,917 5,751 4/30 | 7,089,600 2,363,200 9/12 | 23.56 | 14.34 | 2.65 | 1.61 | 1兆7069億 | 1兆386億 | 20.9倍 3/31 |
| 2016年 3月期 | 2,817 8,450 12/1 | 1,840 5,519 9/29 | 49,414,200 16,471,400 4/28 | 18.33 | 11.97 | 2.46 | 1.61 | 1兆5261億 | 9967億9161万 | 15.91倍 3/31 |
| 2017年 3月期 | 4,095 12,285 3/31 | 2,201 6,603 4/6 | 7,620,000 2,540,000 10/28 | 17.49 | 9.4 | 3.13 | 1.68 | 2兆296億 | 1兆908億 | 17.31倍 3/31 |
| 2018年 3月期 | 7,958 23,875 11/9 | 3,818 11,455 4/17 | 11,236,800 3,745,600 7/28 | 19.17 | 9.2 | 5.11 | 2.45 | 3兆9444億 | 1兆8924億 | 16.07倍 3/30 |
| 2019年 3月期 | 7,312 21,935 5/15 | 3,865 11,595 1/4 | 13,144,800 4,381,600 4/26 | 14.49 | 7.66 | 4.08 | 2.16 | 3兆6239億 | 1兆9156億 | 10.57倍 3/29 |
| 2020年 3月期 | 8,625 25,875 2/13 | 4,587 13,760 6/17 | 11,838,000 3,946,000 3/24 | 22.1 | 11.75 | 4.91 | 2.61 | 4兆2748億 | 2兆2733億 | 17.39倍 3/31 |
| 2021年 3月期 | 15,773 47,320 3/31 | 6,308 18,925 4/2 | 9,129,900 3,043,300 6/19 | 30.29 | 12.11 | 7.27 | 2.91 | 7兆4392億 | 2兆9752億 | 29.95倍 3/31 |
| 2022年 3月期 | 23,057 69,170 1/4 | 14,223 42,670 8/20 | 6,311,400 2,103,800 11/30 | 24.63 | 15.2 | 8.07 | 4.98 | 10兆8742億 | 6兆7081億 | 22.53倍 3/31 |
| 2023年 3月期 | 20,943 62,830 4/1 | 11,517 34,550 10/12 | 12,543,300 4,181,100 11/11 | 20.78 | 11.43 | 6.18 | 3.4 | 9兆8775億 | 5兆4316億 | 15.92倍 3/31 |
| 最新 | 19,635 2023/6/6 | 3,851,700 | 30.65 予想 | 5.79 実績 | 9兆2605億 | - | ||||