8035 東京エレクトロン

8035
2025/05/01
時価
10兆33億円
PER 予
17.17倍
2010年以降
赤字-145.85倍
(2010-2025年)
PBR
5.28倍
2010年以降
0.96-10.64倍
(2010-2025年)
配当 予
2.91%
ROE 予
30.76%
ROA 予
21.55%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
11.51倍
2012年3月30日
23.28倍
2013年3月29日
123.82倍
2014年3月31日
赤字
2015年3月31日
20.9倍
2016年3月31日
15.91倍
2017年3月31日
17.31倍
2018年3月30日
16.07倍
2019年3月29日
10.57倍
2020年3月31日
17.39倍
2021年3月31日
29.95倍
2022年3月31日
22.53倍
2023年3月31日
15.92倍
2024年3月29日
50.49倍
2025年3月31日
17.01倍

2024/12/02~2025/05/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/0121,53021,56520,57021,210-0.07%7,217,40010兆33億+6.39%17.175.28
04/3021,00021,23020,78521,225+0.12%3,439,30010兆104億+6.15%17.185.28
04/2821,63021,64521,11021,200-0.24%2,978,2009兆9986億+5.79%17.165.28
04/2521,24521,36520,81521,250+4.24%4,594,40010兆221億+5.83%17.25.29
04/2420,18520,55520,11520,385+3.74%4,566,3009兆6142億+1.3%16.55.08
04/2319,96019,98519,47019,650+2.45%3,203,7009兆2675億-2.7%15.94.89
04/2219,34019,48519,09019,180-1.29%2,530,0009兆459億-5.53%15.524.78
04/2119,37019,64019,25019,430-0.44%2,012,6009兆1638億-4.82%15.734.84
04/1819,60019,74519,31019,515-1.49%2,346,1009兆2039億-4.79%15.84.86
04/1719,71019,91519,19019,810+0.61%4,333,1009兆3430億-3.69%16.034.93
04/1619,89020,00019,42519,690-1.5%4,413,6009兆2864億-4.55%15.944.9
04/1520,00020,22019,93019,990+0.43%2,442,7009兆4279億-3.41%16.184.98
04/1420,24020,66019,71019,905+1.35%4,692,6009兆3878億-4.1%16.114.96
04/1118,59019,76518,41519,640-0.13%5,253,9009兆2628億-5.6%15.94.89
04/1020,22020,25019,31019,665+12.89%5,516,6009兆2746億-5.86%15.924.9
04/0917,80017,95017,11017,420-6.09%5,792,4008兆2158億-16.99%14.14.34
04/0817,72018,86517,68018,550+8.73%4,906,1008兆7487億-12.44%15.014.62
04/0716,56017,65016,56017,060-10.02%6,089,7008兆460億-20.05%13.814.25
04/0419,54019,70018,60018,960-4.63%5,626,3008兆9421億-11.99%15.354.72
04/0319,24019,93019,17019,880-3.68%4,719,0009兆3760億-8.43%16.094.95
04/0220,35020,85020,31520,640+1.93%3,538,4009兆7344億-5.46%16.715.14
04/0120,19020,44019,95020,250+0.7%3,003,7009兆5505億-7.85%16.395.04
03/3120,56020,65020,10020,110-6.57%4,453,2009兆4845億-9.34%16.935.01
03/2821,81021,84021,28521,525-3.43%3,180,40010兆1518億-3.85%18.165.37
03/2722,41022,59022,17022,290-1.68%3,317,10010兆5126億-1.22%18.85.56
03/2622,81022,87522,50022,670+1.61%2,932,60010兆6919億-0.04%19.125.65
03/2522,77023,01022,25022,310+0.54%2,724,20010兆5221億-1.99%18.825.56
03/2422,39022,39022,15022,190-0.78%1,957,30010兆4655億-2.95%18.725.53
03/2122,07022,60022,07022,365+0.74%2,918,40010兆5480億-2.72%18.865.58
03/1922,29022,66522,20022,200-0.58%2,852,10010兆4702億-3.99%18.725.54
03/1822,41022,46022,17022,330+1.71%2,372,80010兆5315億-4%18.835.57
03/1721,85022,22021,76021,955+2.21%2,734,80010兆3546億-6.12%18.525.48
03/1421,01521,55520,96521,480+0.75%3,667,80010兆1306億-8.87%18.125.36
03/1321,69521,83521,29021,320-0.07%3,219,80010兆552億-10.25%17.985.32
03/1221,25021,53521,13021,335-0.16%2,519,40010兆622億-10.9%17.995.32
03/1121,00521,37020,63521,370-0.49%3,772,40010兆787億-11.4%18.025.33
03/1021,00021,68021,00021,475+1.7%2,848,50010兆1283億-11.68%18.115.36
03/0721,14021,26520,98521,115-3.05%4,349,6009兆9585億-13.71%17.815.27
03/0622,19022,31021,55021,780-1.16%3,485,30010兆2721億-11.54%18.375.43
03/0522,44022,64022,03522,035-1.85%3,107,20010兆3924億-10.87%18.595.5
03/0421,73022,56521,60522,450+0.31%3,782,00010兆5881億-9.74%18.945.6
03/0322,46522,51522,07522,380+1.15%2,698,70010兆5551億-10.69%18.885.58
02/2822,30022,46521,78522,125-4.45%5,111,50010兆4348億-12.42%18.665.52
02/2723,35023,39522,97023,155+0.92%3,757,50010兆9206億-9.11%19.535.78
02/2623,10023,10522,48022,945-5.19%5,996,20010兆8216億-10.48%19.355.72
02/2524,68025,54524,20024,200-4.93%5,001,50011兆4135億-6.13%20.416.04
02/2125,00025,47024,98525,455+1.01%2,734,30012兆54億-1.63%21.476.35
02/2025,94025,96525,12525,200-3.13%3,740,20011兆8851億-2.8%21.256.29
02/1925,10026,10025,01026,015+3.52%4,084,80012兆2695億+0.27%21.946.49
02/1825,07025,47024,87025,130+1.37%2,601,60011兆8521億-3.14%21.26.27
02/1724,50524,93024,43024,790-0.14%2,675,70011兆6917億-4.73%20.916.18
02/1425,13025,36024,74524,825-2.07%3,719,80011兆7082億-4.92%20.946.19
02/1325,70025,79025,35025,350-1.17%3,027,30011兆9558億-3.31%21.386.32
02/1226,07026,18025,43525,650+0.06%3,070,60012兆973億-2.43%21.636.4
02/1025,67525,97025,26525,635+0.53%3,122,90012兆903億-2.29%21.626.39
02/0725,85026,23025,36025,500-4.06%4,736,90012兆266億-2.59%21.516.36
02/0626,28026,69526,09026,580+1.96%2,942,00012兆5359億+1.71%22.426.63
02/0526,22026,22025,89026,070+0.17%2,242,90012兆2954億+0.18%21.996.5
02/0426,29526,68025,74026,025+1.07%3,495,50012兆2742億+0.37%21.956.49
02/0325,56025,96525,48025,750-1.74%3,239,20012兆1445億-0.33%21.726.42
01/3125,86026,32025,86026,205+3.33%4,175,10012兆3591億+1.77%22.16.54
01/3025,19025,49524,61025,360+1.87%4,121,10011兆9606億-1.06%21.396.33
01/2924,80025,04024,18524,895+2.34%4,633,60011兆7412億-2.59%216.21
01/2824,44024,89524,23524,325-5.74%5,508,30011兆4724億-4.65%20.526.07
01/2726,80026,89525,73525,805-4.9%4,537,10012兆1704億+1.23%21.766.44
01/2427,15027,48526,97027,135-1.08%3,296,40012兆7977億+6.81%22.896.77
01/2328,00028,39527,16027,430-0.22%4,186,30012兆9368億+8.53%23.146.84
01/2227,52527,82527,24027,490+1.68%4,631,70012兆9651億+9.25%23.196.86
01/2127,04027,34526,61027,035+1.44%3,889,80012兆7505億+7.96%22.86.74
01/2026,95027,15026,44026,650-0.02%3,110,30012兆5690億+6.84%22.486.65
01/1726,60027,03026,32526,655+0.02%4,021,50012兆5713億+7.35%22.486.65
01/1626,15527,15025,56526,650+3.88%5,085,60012兆5690億+7.8%22.486.65
01/1526,34526,43525,55025,655-1.4%4,222,80012兆997億+4.12%21.646.4
01/1426,70026,82025,84026,020-3.72%4,567,40012兆2718億+5.78%21.956.49
01/1027,03027,59526,98027,025-0.04%4,977,30012兆7458億+10.11%22.796.74
01/0927,30527,62026,90027,035-1.83%4,369,40012兆7505億+10.76%22.86.74
01/0826,79027,67026,69027,540+1.62%6,154,10012兆9887億+13.52%23.236.87
01/0725,34027,26525,25527,100+11.25%10,258,30012兆7812億+12.42%22.866.76
01/0624,48024,63524,13524,360+0.72%3,147,30011兆4889億+1.87%20.556.08
2024
12/3024,42024,49024,11524,185-0.8%2,586,10011兆4064億+1.43%20.496.25
12/2724,00024,41523,86024,380+2.31%3,129,90011兆4984億+2.42%20.656.3
12/2623,62523,93023,59023,830+0.55%2,436,30011兆2390億+0.48%20.196.16
12/2523,73523,80523,49023,700+0.25%2,164,00011兆1776億+0.28%20.086.13
12/2423,98024,18523,56523,640+0.15%2,244,10011兆1493億+0.33%20.026.11
12/2323,62023,72023,33523,605+1.31%2,275,40011兆1328億+0.46%19.996.1
12/2023,28023,70523,19523,300-0.64%3,449,70010兆9890億-0.55%19.746.03
12/1923,15023,55522,90523,450-1.41%3,341,40011兆597億+0.26%19.866.06
12/1823,70023,99023,62023,785-0.23%2,495,60011兆2177億+1.94%20.156.15
12/1723,77523,96523,58523,840+0.78%2,747,90011兆2437億+2.35%20.196.16
12/1623,89024,22523,63023,655-0.86%2,598,90011兆1564億+1.77%20.046.12
12/1324,26024,57523,81523,860-3.11%4,186,50011兆2531億+2.72%20.216.17
12/1225,01025,02024,56024,625+0.59%4,238,30011兆6139億+6.12%20.866.37
12/1124,20024,54524,06524,480-0.49%3,236,20011兆5455億+5.79%20.746.33
12/1023,90024,60023,82024,600+3.54%4,541,90011兆6021億+6.49%20.846.36
12/0924,20024,23523,60023,760-0.79%3,359,90011兆2059億+3.16%20.136.14
12/0624,24024,39023,73023,950-2.58%4,056,10011兆2956億+4.21%20.296.19
12/0525,29025,29024,45024,585-0.28%3,705,40011兆5950億+7.08%20.826.36
12/0425,00525,26024,42524,655+0.02%4,230,70011兆6281億+7.49%20.886.38
12/0324,28024,79024,22024,650+4.27%5,934,10011兆6257億+7.59%20.886.37
12/0223,41523,90023,34523,640+1.42%4,230,80011兆1493億+3.33%20.026.11

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,097
6,290
3/29
1,213
3,640
4/1
16,410,300
5,470,100
12/11
赤字赤字2.221.28--赤字
3/31
2011年
3月期
2,223
6,670
4/15

6,670
4/14
1,307
3,920
9/2

3,920
9/1
17,202,300
5,734,100
6/11
16.759.842.11.241兆2046億7079億9120万11.51倍
3/31
2012年
3月期
1,650
4,950
3/27
1,108
3,325
10/4
17,989,200
5,996,400
2/6
24.3416.351.521.028940億2400万6005億3127万23.28倍
3/30
2013年
3月期
1,635
4,905
4/3
1,052
3,155
10/4
14,492,100
4,830,700
3/8
145.8593.821.490.968858億9651万5698億2742万123.82倍
3/29
2014年
3月期
2,163
6,489
3/25
1,327
3,980
4/4
14,940,000
4,980,000
9/25
赤字赤字2.011.231兆1719億7188億3142万赤字
3/31
2015年
3月期
3,150
9,451
12/26
1,917
5,751
4/30
7,089,600
2,363,200
9/12
23.5614.342.651.611兆7069億1兆386億20.9倍
3/31
2016年
3月期
2,817
8,450
12/1
1,840
5,519
9/29
49,414,200
16,471,400
4/28
18.3311.972.461.611兆5261億9967億9161万15.91倍
3/31
2017年
3月期
4,095
12,285
3/31
2,201
6,603
4/6
7,620,000
2,540,000
10/28
17.499.43.131.682兆296億1兆908億17.31倍
3/31
2018年
3月期
7,958
23,875
11/9
3,818
11,455
4/17
11,236,800
3,745,600
7/28
19.179.25.112.453兆9444億1兆8924億16.07倍
3/30
2019年
3月期
7,312
21,935
5/15
3,865
11,595
1/4
13,144,800
4,381,600
4/26
14.497.664.082.163兆6239億1兆9156億10.57倍
3/29
2020年
3月期
8,625
25,875
2/13
4,587
13,760
6/17
11,838,000
3,946,000
3/24
22.111.754.912.614兆2748億2兆2733億17.39倍
3/31
2021年
3月期
15,773
47,320
3/31
6,308
18,925
4/2
9,129,900
3,043,300
6/19
30.2912.117.272.917兆4392億2兆9752億29.95倍
3/31
2022年
3月期
23,057
69,170
1/4
14,223
42,670
8/20
6,311,400
2,103,800
11/30
24.6315.28.074.9810兆8742億6兆7081億22.53倍
3/31
2023年
3月期
20,943
62,830
4/1
11,517
34,550
10/12
12,543,300
4,181,100
11/11
20.7811.436.183.49兆8775億5兆4316億15.92倍
3/31
2024年
3月期
40,160
3/22
14,810
4/20
9,247,500
2/16
51.2418.910.643.9318兆9407億6兆9848億50.49倍
3/29
2025年
3月期
40,860
4/4
20,100
3/31
13,506,600
8/9
34.561710.17519兆2709億9兆4798億17.01倍
3/31
最新21,210
2025/5/1
7,217,40017.17
予想
5.28
実績
10兆33億-