PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 4/1, 株式分割 1→3 |
| 2017 |
| 03/31 | 4,068 | 4,095 | 4,018 | 4,052 | -0.25% | 4,389,300 | 2兆81億 | +4.56% | 17.31 | 3.1 |
| 03/30 | 4,017 | 4,093 | 4,000 | 4,062 | +1.08% | 3,671,400 | 2兆130億 | +5.12% | 17.35 | 3.11 |
| 03/29 | 4,015 | 4,047 | 3,987 | 4,018 | +0.54% | 4,504,800 | 1兆9916億 | +4.29% | 17.17 | 3.08 |
| 03/28 | 3,955 | 4,010 | 3,940 | 3,997 | +2.92% | 4,416,000 | 1兆9808億 | +4.05% | 17.08 | 3.06 |
| 03/27 | 3,833 | 3,890 | 3,827 | 3,883 | +0.6% | 2,736,600 | 1兆9247億 | +1.39% | 16.59 | 2.97 |
| 03/24 | 3,817 | 3,873 | 3,815 | 3,860 | +1.76% | 2,829,900 | 1兆9131億 | +0.94% | 16.49 | 2.95 |
| 03/23 | 3,805 | 3,823 | 3,790 | 3,793 | +0.13% | 1,899,900 | 1兆8801億 | -0.72% | 16.21 | 2.9 |
| 03/22 | 3,813 | 3,840 | 3,775 | 3,788 | -2.11% | 2,513,700 | 1兆8776億 | -0.91% | 16.19 | 2.9 |
| 03/21 | 3,865 | 3,883 | 3,827 | 3,870 | +0.13% | 2,138,400 | 1兆9180億 | +1.12% | 16.53 | 2.96 |
| 03/17 | 3,852 | 3,895 | 3,835 | 3,865 | -1.11% | 3,418,800 | 1兆9156億 | +0.99% | 16.51 | 2.96 |
| 03/16 | 3,867 | 3,930 | 3,838 | 3,908 | +0.13% | 2,693,400 | 1兆9370億 | +2.18% | 16.7 | 2.99 |
| 03/15 | 3,900 | 3,910 | 3,880 | 3,903 | -1.06% | 1,917,300 | 1兆9346億 | +2.24% | 16.68 | 2.99 |
| 03/14 | 3,932 | 3,950 | 3,908 | 3,945 | +0.72% | 1,626,600 | 1兆9552億 | +3.46% | 16.86 | 3.02 |
| 03/13 | 3,928 | 3,962 | 3,910 | 3,917 | -1.34% | 2,204,100 | 1兆9412億 | +2.91% | 16.73 | 3 |
| 03/10 | 3,915 | 3,977 | 3,885 | 3,970 | +2.54% | 4,751,100 | 1兆9676億 | +4.53% | 16.96 | 3.04 |
| 03/09 | 3,825 | 3,877 | 3,810 | 3,872 | +2.65% | 2,056,500 | 1兆9189億 | +2.18% | 16.54 | 2.96 |
| 03/08 | 3,783 | 3,787 | 3,760 | 3,772 | -0.31% | 1,461,000 | 1兆8693億 | -0.38% | 16.11 | 2.89 |
| 03/07 | 3,800 | 3,820 | 3,770 | 3,783 | -1% | 1,998,900 | 1兆8751億 | -0.18% | 16.16 | 2.9 |
| 03/06 | 3,837 | 3,843 | 3,812 | 3,822 | -0.95% | 1,324,200 | 1兆8941億 | +0.73% | 16.33 | 2.93 |
| 03/03 | 3,897 | 3,907 | 3,845 | 3,858 | -1.36% | 2,560,800 | 1兆9123億 | +1.54% | 16.48 | 2.95 |
| 03/02 | 3,883 | 3,917 | 3,858 | 3,912 | +2.85% | 3,216,600 | 1兆9387億 | +2.83% | 16.71 | 2.99 |
| 03/01 | 3,742 | 3,815 | 3,737 | 3,803 | +1.78% | 2,994,900 | 1兆8850億 | -0.12% | 16.25 | 2.91 |
| 02/28 | 3,737 | 3,755 | 3,720 | 3,737 | +0.31% | 2,411,700 | 1兆8520億 | -1.85% | 15.96 | 2.86 |
| 02/27 | 3,720 | 3,745 | 3,703 | 3,725 | -0.8% | 2,047,200 | 1兆8462億 | -2.1% | 15.92 | 2.85 |
| 02/24 | 3,758 | 3,782 | 3,732 | 3,755 | -0.79% | 1,806,000 | 1兆8611億 | -1.31% | 16.04 | 2.87 |
| 02/23 | 3,758 | 3,822 | 3,757 | 3,785 | +0.35% | 1,937,100 | 1兆8759億 | -0.5% | 16.17 | 2.9 |
| 02/22 | 3,765 | 3,833 | 3,752 | 3,772 | +1.3% | 3,315,000 | 1兆8693億 | -0.8% | 16.11 | 2.89 |
| 02/21 | 3,717 | 3,733 | 3,695 | 3,723 | -0.09% | 1,694,400 | 1兆8454億 | -1.99% | 15.91 | 2.85 |
| 02/20 | 3,742 | 3,757 | 3,722 | 3,727 | -0.4% | 1,544,400 | 1兆8470億 | -1.85% | 15.92 | 2.85 |
| 02/17 | 3,732 | 3,760 | 3,718 | 3,742 | -0.66% | 1,832,700 | 1兆8544億 | -1.48% | 15.99 | 2.86 |
| 02/16 | 3,800 | 3,802 | 3,715 | 3,767 | -2.16% | 3,351,900 | 1兆8668億 | -0.85% | 16.09 | 2.88 |
| 02/15 | 3,933 | 3,937 | 3,850 | 3,850 | -0.94% | 2,317,200 | 1兆9081億 | +1.37% | 16.45 | 2.95 |
| 02/14 | 3,887 | 3,928 | 3,878 | 3,887 | +0.47% | 2,319,300 | 1兆9263億 | +2.47% | 16.61 | 2.97 |
| 02/13 | 3,860 | 3,873 | 3,838 | 3,868 | +1% | 2,214,000 | 1兆9172億 | +2.17% | 16.53 | 2.96 |
| 02/10 | 3,817 | 3,833 | 3,790 | 3,830 | +2.59% | 3,117,300 | 1兆8982億 | +1.4% | 16.36 | 2.93 |
| 02/09 | 3,770 | 3,798 | 3,732 | 3,733 | -1.06% | 2,504,100 | 1兆8503億 | -1% | 15.95 | 2.86 |
| 02/08 | 3,762 | 3,775 | 3,727 | 3,773 | +0.27% | 1,778,100 | 1兆8701億 | +0.06% | 16.12 | 2.89 |
| 02/07 | 3,688 | 3,780 | 3,678 | 3,763 | +1.3% | 2,185,200 | 1兆8652億 | -0.12% | 16.08 | 2.88 |
| 02/06 | 3,772 | 3,777 | 3,670 | 3,715 | -0.85% | 2,613,000 | 1兆8412億 | -1.28% | 15.87 | 2.84 |
| 02/03 | 3,827 | 3,835 | 3,742 | 3,747 | -1.75% | 2,833,800 | 1兆8569億 | -0.49% | 16.01 | 2.87 |
| 02/02 | 3,918 | 3,927 | 3,797 | 3,813 | -0.95% | 3,363,600 | 1兆8900億 | +1.31% | 16.29 | 2.92 |
| 02/01 | 3,833 | 3,867 | 3,787 | 3,850 | -1.37% | 3,776,100 | 1兆9081億 | +2.42% | 16.45 | 2.95 |
| 01/31 | 3,917 | 3,937 | 3,890 | 3,903 | -1.64% | 2,982,000 | 1兆9346億 | +4.06% | 16.68 | 2.99 |
| 01/30 | 3,927 | 3,988 | 3,892 | 3,968 | +0.17% | 2,369,100 | 1兆9668億 | +6.08% | 16.95 | 3.04 |
| 01/27 | 3,993 | 3,995 | 3,937 | 3,962 | -0.83% | 3,390,900 | 1兆9635億 | +6.27% | 16.93 | 3.03 |
| 01/26 | 3,917 | 4,000 | 3,907 | 3,995 | +5.69% | 5,683,200 | 1兆9800億 | +7.62% | 17.07 | 3.06 |
| 01/25 | 3,725 | 3,782 | 3,725 | 3,780 | +2.39% | 2,366,100 | 1兆8734億 | +2.3% | 16.15 | 2.89 |
| 01/24 | 3,700 | 3,728 | 3,688 | 3,692 | -0.76% | 2,544,900 | 1兆8297億 | +0.26% | 15.77 | 2.83 |
| 01/23 | 3,703 | 3,755 | 3,697 | 3,720 | -0.36% | 2,096,400 | 1兆8437億 | +1.33% | 15.89 | 2.85 |
| 01/20 | 3,723 | 3,745 | 3,713 | 3,733 | -0.09% | 1,619,400 | 1兆8503億 | +2.06% | 15.95 | 2.86 |
| 01/19 | 3,743 | 3,775 | 3,717 | 3,737 | +1.13% | 2,129,400 | 1兆8520億 | +2.57% | 15.96 | 2.86 |
| 01/18 | 3,635 | 3,710 | 3,620 | 3,695 | +0.5% | 2,274,000 | 1兆8313億 | +1.79% | 15.79 | 2.83 |
| 01/17 | 3,757 | 3,757 | 3,677 | 3,677 | -1.96% | 2,041,200 | 1兆8222億 | +1.68% | 15.71 | 2.81 |
| 01/16 | 3,785 | 3,793 | 3,733 | 3,750 | -0.22% | 2,208,000 | 1兆8586億 | +4.11% | 16.02 | 2.87 |
| 01/13 | 3,732 | 3,772 | 3,717 | 3,758 | +0.22% | 3,048,000 | 1兆8627億 | +4.83% | 16.06 | 2.88 |
| 01/12 | 3,737 | 3,770 | 3,712 | 3,750 | +0.85% | 3,147,300 | 1兆8586億 | +5.1% | 16.02 | 2.87 |
| 01/11 | 3,718 | 3,733 | 3,702 | 3,718 | +0.27% | 1,580,400 | 1兆8429億 | +4.71% | 15.89 | 2.85 |
| 01/10 | 3,685 | 3,762 | 3,672 | 3,708 | +1.6% | 3,005,400 | 1兆8379億 | +4.7% | 15.84 | 2.84 |
| 01/06 | 3,635 | 3,677 | 3,612 | 3,650 | -0.59% | 1,730,100 | 1兆8090億 | +3.28% | 15.59 | 2.79 |
| 01/05 | 3,733 | 3,733 | 3,652 | 3,672 | -2.18% | 2,279,100 | 1兆8197億 | +4.13% | 15.69 | 2.81 |
| 01/04 | 3,727 | 3,755 | 3,692 | 3,753 | +1.95% | 2,501,700 | 1兆8602億 | +6.78% | 16.04 | 2.87 |
| 2016 |
| 12/30 | 3,615 | 3,693 | 3,608 | 3,682 | +0.73% | 1,579,500 | 1兆8247億 | +5.19% | 15.73 | 2.82 |
| 12/29 | 3,727 | 3,727 | 3,638 | 3,655 | -2.62% | 2,466,300 | 1兆8115億 | +4.79% | 15.61 | 2.8 |
| 12/28 | 3,717 | 3,773 | 3,710 | 3,753 | +0.85% | 1,733,400 | 1兆8602億 | +7.95% | 16.04 | 2.87 |
| 12/27 | 3,720 | 3,748 | 3,695 | 3,722 | +0.95% | 2,379,600 | 1兆8445億 | +7.5% | 15.9 | 2.85 |
| 12/26 | 3,667 | 3,708 | 3,667 | 3,687 | +1% | 1,916,700 | 1兆8272億 | +6.89% | 15.75 | 2.82 |
| 12/22 | 3,600 | 3,650 | 3,598 | 3,650 | +0.05% | 2,457,600 | 1兆8090億 | +6.29% | 15.59 | 2.79 |
| 12/21 | 3,647 | 3,713 | 3,618 | 3,648 | +0.05% | 3,318,600 | 1兆8082億 | +6.65% | 15.59 | 2.79 |
| 12/20 | 3,563 | 3,652 | 3,553 | 3,647 | +2.24% | 3,018,000 | 1兆8074億 | +7.03% | 15.58 | 2.79 |
| 12/19 | 3,567 | 3,573 | 3,522 | 3,567 | +0.19% | 2,256,000 | 1兆7677億 | +5.03% | 15.24 | 2.73 |
| 12/16 | 3,498 | 3,567 | 3,490 | 3,560 | +2.89% | 3,778,500 | 1兆7644億 | +5.2% | 15.21 | 2.72 |
| 12/15 | 3,457 | 3,475 | 3,435 | 3,460 | +0.87% | 2,356,800 | 1兆7148億 | +2.61% | 14.78 | 2.65 |
| 12/14 | 3,398 | 3,442 | 3,380 | 3,430 | +1.13% | 2,103,600 | 1兆7000億 | +2.24% | 14.65 | 2.63 |
| 12/13 | 3,320 | 3,392 | 3,310 | 3,392 | +1.14% | 2,236,500 | 1兆6810億 | +1.36% | 14.49 | 2.6 |
| 12/12 | 3,422 | 3,422 | 3,345 | 3,353 | -1.42% | 3,122,700 | 1兆6620億 | +0.46% | 14.33 | 2.57 |
| 12/09 | 3,443 | 3,447 | 3,388 | 3,402 | +1.34% | 5,890,500 | 1兆6859億 | +2.09% | 14.53 | 2.6 |
| 12/08 | 3,382 | 3,417 | 3,337 | 3,357 | +0.98% | 3,610,500 | 1兆6636億 | +0.98% | 14.34 | 2.57 |
| 12/07 | 3,340 | 3,347 | 3,317 | 3,324 | +0.19% | 2,314,200 | 1兆6474億 | +0.12% | 14.2 | 2.54 |
| 12/06 | 3,367 | 3,383 | 3,315 | 3,318 | -0.47% | 3,037,800 | 1兆6443億 | +0.11% | 14.17 | 2.54 |
| 12/05 | 3,330 | 3,358 | 3,314 | 3,333 | -0.25% | 2,533,800 | 1兆6521億 | +0.95% | 14.24 | 2.55 |
| 12/02 | 3,398 | 3,418 | 3,333 | 3,342 | -4.39% | 4,519,200 | 1兆6562億 | +1.66% | 14.28 | 2.56 |
| 12/01 | 3,548 | 3,550 | 3,490 | 3,495 | +0.1% | 3,411,000 | 1兆7322億 | +6.75% | 14.93 | 2.67 |
| 11/30 | 3,463 | 3,497 | 3,460 | 3,492 | +1.21% | 3,617,700 | 1兆7305億 | +7.3% | 14.92 | 2.67 |
| 11/29 | 3,437 | 3,455 | 3,412 | 3,450 | +1.47% | 2,926,800 | 1兆7099億 | +6.75% | 14.74 | 2.64 |
| 11/28 | 3,365 | 3,402 | 3,342 | 3,400 | +0.44% | 2,019,600 | 1兆6851億 | +5.85% | 14.53 | 2.6 |
| 11/25 | 3,345 | 3,420 | 3,343 | 3,385 | -0.15% | 2,385,900 | 1兆6777億 | +5.98% | 14.46 | 2.59 |
| 11/24 | 3,433 | 3,440 | 3,388 | 3,390 | +0.69% | 2,365,500 | 1兆6801億 | +6.7% | 14.48 | 2.59 |
| 11/22 | 3,380 | 3,385 | 3,357 | 3,367 | -0.2% | 1,740,600 | 1兆6686億 | +6.61% | 14.38 | 2.58 |
| 11/21 | 3,387 | 3,397 | 3,342 | 3,373 | -0.93% | 2,925,300 | 1兆6719億 | +7.43% | 14.41 | 2.58 |
| 11/18 | 3,390 | 3,470 | 3,383 | 3,405 | +2.83% | 5,746,200 | 1兆6876億 | +9.06% | 14.55 | 2.61 |
| 11/17 | 3,300 | 3,327 | 3,270 | 3,311 | -0.38% | 3,848,400 | 1兆6412億 | +6.68% | 14.15 | 2.53 |
| 11/16 | 3,347 | 3,365 | 3,316 | 3,324 | +0.41% | 4,427,700 | 1兆6474億 | +7.57% | 14.2 | 2.54 |
| 11/15 | 3,362 | 3,363 | 3,298 | 3,310 | -1.23% | 3,262,500 | 1兆6407億 | +7.51% | 14.14 | 2.53 |
| 11/14 | 3,313 | 3,383 | 3,291 | 3,352 | +2.58% | 3,881,100 | 1兆6611億 | +9.21% | 14.32 | 2.57 |
| 11/11 | 3,326 | 3,326 | 3,247 | 3,267 | +0.15% | 5,906,100 | 1兆6193億 | +6.88% | 13.96 | 2.5 |
| 11/10 | 3,249 | 3,276 | 3,229 | 3,262 | +6.84% | 6,028,200 | 1兆6169億 | +7.03% | 13.94 | 2.5 |
| 11/09 | 3,228 | 3,243 | 3,020 | 3,053 | -4.41% | 5,465,400 | 1兆5133億 | +0.41% | 13.04 | 2.34 |
| 11/08 | 3,202 | 3,225 | 3,188 | 3,194 | -0.07% | 2,201,400 | 1兆5832億 | +5.18% | 13.65 | 2.44 |
| 11/07 | 3,231 | 3,237 | 3,157 | 3,197 | +0.16% | 3,320,400 | 1兆5843億 | +5.57% | 13.66 | 2.45 |
| 11/04 | 3,188 | 3,195 | 3,147 | 3,192 | -0.68% | 3,343,500 | 1兆5818億 | +5.65% | 13.64 | 2.44 |
