PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→3
2014
03/312,1232,1332,1012,108+0.6%2,488,8001兆1423億+4.53%-1.96
03/282,0922,1032,0682,096-1.33%2,070,9001兆1355億+4.31%-1.95
03/272,1082,1272,0852,124-0.45%4,113,0001兆1508億+6.15%-1.98
03/262,1322,1422,1172,134+0.58%4,202,7001兆1560億+7%-1.98
03/252,1182,1632,1102,121-1.38%5,042,7001兆1494億+6.76%-1.97
03/242,0952,1592,0932,151+6.86%6,891,0001兆1654億+8.69%-2
03/202,0272,0322,0122,013-0.3%3,172,8001兆907億+2.13%-1.87
03/192,0132,0391,9932,019+1.63%3,161,7001兆939億+2.75%-1.88
03/181,9811,9961,9641,987+1.71%2,173,5001兆764億+1.41%-1.85
03/171,9431,9601,9401,953-0.64%2,347,5001兆583億+0.07%-1.82
03/141,9831,9831,9501,966-4.25%8,012,1001兆652億+1.08%-1.83
03/132,0462,0712,0422,053+1.84%2,832,3001兆1125億+6.06%-1.91
03/122,0122,0202,0052,016-2.62%2,971,2001兆925億+4.85%-1.88
03/112,0742,0822,0622,071+1.01%2,523,0001兆1219億+8.36%-1.93
03/102,0342,0532,0292,050+0.21%2,393,7001兆1107億+7.95%-1.91
03/072,0272,0572,0272,046+1.56%2,892,3001兆1084億+8.35%-1.9
03/061,9772,0161,9772,014+2.86%3,274,8001兆914億+7.26%-1.87
03/051,9371,9641,9331,958+1.45%2,505,6001兆610億+4.67%-1.82
03/041,9231,9381,9081,930-0.31%2,053,5001兆459億+3.5%-1.8
03/031,9331,9411,9071,936-0.56%3,924,9001兆491億+4.1%-1.8
02/281,9561,9651,9381,947+0.03%3,421,8001兆551億+4.86%-1.81
02/271,9531,9581,9331,947+1.97%5,324,1001兆547億+4.94%-1.81
02/261,9171,9361,9091,909-1.21%3,876,9001兆343億+2.97%-1.78
02/251,9411,9481,9311,932-0.21%2,767,5001兆470億+4.23%-1.8
02/241,9451,9461,9111,936+1.1%3,499,8001兆491億+4.55%-1.8
02/211,9001,9251,8971,915+0.81%3,646,2001兆377億+3.48%-1.78
02/201,9331,9341,8941,900-1.84%4,301,7001兆294億+2.54%-1.77
02/191,9471,9531,9311,936-1.31%3,071,1001兆488億+4.35%-1.8
02/181,9421,9751,9371,961+1.62%3,942,0001兆627億+5.96%-1.82
02/171,9381,9401,9231,930-1.25%4,737,3001兆457億+4.32%-1.79
02/141,9511,9801,9321,954+5.54%8,500,2001兆589億+5.75%-1.82
02/131,8691,8861,8411,852-1.68%3,334,8001兆32億+0.25%-1.72
02/121,8681,8861,8681,883+4.55%4,129,2001兆204億+1.91%-1.75
02/101,8031,8151,7871,801+1.14%1,846,2009760億2136万-2.58%-1.68
02/071,7671,7881,7631,781+2.45%2,483,4009650億409万-3.89%-1.66
02/061,7431,7631,7311,738+0.46%3,286,8009418億8590万-6.44%-1.62
02/051,7421,7511,7141,730+0.33%4,629,6009375億5123万-7.22%-1.61
02/041,7631,7661,7241,725-2.6%4,527,9009344億8085万-7.87%-1.6
02/031,7671,7971,7671,771-0.09%2,856,3009594億515万-5.77%-1.65
01/311,7831,7981,7591,772-1.17%3,291,6009603億821万-5.83%-1.65
01/301,7771,8011,7721,793-2.16%2,950,8009716億8670万-4.81%-1.67
01/291,8251,8361,8051,833+1.85%2,518,8009931億7939万-2.81%-1.7
01/281,7861,8061,7791,800-1.06%2,834,1009751億1830万-4.53%-1.67
01/271,8211,8251,8051,819-2.66%3,503,7009855億9374万-3.5%-1.69
01/241,8771,8911,8471,869-1.53%3,704,1001兆125億-0.87%-1.74
01/231,9131,9331,8961,898-0.7%2,936,4001兆282億+0.83%-1.76
01/221,9101,9231,8921,911+0.1%2,944,8001兆354億+1.76%-1.78
01/211,9041,9221,8991,909+0.83%1,720,8001兆343億+1.81%-1.78
01/201,8881,9101,8841,893-0.86%1,754,1001兆258億+1.14%-1.76
01/171,9241,9301,8931,910-2.37%3,740,1001兆347億+2.18%-1.78
01/161,9401,9651,9401,956+0.95%3,185,7001兆598億+4.94%-1.82
01/151,9201,9401,9171,938+4.19%4,435,2001兆498億+4.23%-1.8
01/141,8471,8781,8451,860-2.8%5,123,7001兆76億+0.25%-1.73
01/101,8801,9131,8801,913+0.7%5,000,4001兆367億+3.2%-1.78
01/091,9001,9171,8931,900-0.87%2,628,0001兆294億+2.65%-1.77
01/081,9031,9201,8931,917+1.59%2,122,8001兆385億+3.66%-1.78
01/071,8801,9031,8701,887-0.18%2,635,2001兆222億+2.2%-1.75
01/061,9001,9131,8631,890-1.56%5,998,2001兆240億+2.55%-1.76
2013
12/301,9131,9371,9001,920+0.88%2,842,5001兆403億+4.29%-1.79
12/271,9131,9131,8901,903-0.17%1,973,1001兆312億+3.67%-1.77
12/261,9101,9131,8931,907-0.17%2,222,4001兆330億+4.13%-1.77
12/251,8931,9131,8901,910+1.06%2,423,1001兆349億+4.71%-1.78
12/241,8901,9331,8801,890+2.53%7,121,7001兆240億+3.9%-1.76
12/201,8401,8471,8271,843+0.18%3,918,3009987億7833万+1.45%-1.71
12/191,8331,8471,8201,840+0.36%7,214,1009969億7222万+1.27%-1.71
12/181,8031,8331,8001,833+0.73%4,446,0009933億6001万+0.79%-1.7
12/171,8231,8301,8071,820+1.68%3,100,8009861億3557万+0.11%-1.69
12/161,8201,8231,7831,790-2.01%2,344,5009698億8059万-1.65%-1.66
12/131,8001,8331,7971,827+2.24%10,609,8009897億4779万+0.31%-1.7
12/121,7871,8031,7671,787-0.37%4,085,4009680億7448万-1.72%-1.66
12/111,8131,8201,7831,793-2.18%3,771,6009716億8670万-1.41%-1.67
12/101,8331,8371,8201,8330%3,405,0009933億6001万+0.73%-1.7
12/091,8331,8401,8231,833+0.73%3,703,8009933億6001万+0.9%-1.7
12/061,7701,8271,7671,820+1.68%5,568,6009861億3557万+0.28%-1.69
12/051,7931,8071,7801,790-1.65%4,181,1009698億8059万-1.32%-1.66
12/041,8171,8371,8101,820-1.27%3,419,1009861億3557万+0.28%-1.69
12/031,8501,8501,8271,843+0.18%4,276,8009987億7833万+1.62%-1.71
12/021,8401,8501,8371,840-0.54%2,128,8009969億7222万+1.49%-1.71
11/291,8401,8531,8301,8500%4,011,6001兆23億+2.21%-1.72
11/281,8401,8531,8301,850+1.46%4,114,2001兆23億+2.27%-1.72
11/271,8331,8371,8171,823+0.37%3,165,6009879億4168万+0.79%-1.7
11/261,8171,8271,8071,817-0.73%2,190,3009843億2946万+0.37%-1.69
11/251,8271,8401,8171,830+1.86%3,336,0009915億5390万+0.99%-1.7
11/221,8131,8231,7831,797+0.94%5,274,3009734億9281万-0.85%-1.67
11/211,7731,7801,7601,780+1.91%4,354,5009644億6226万-1.82%-1.66
11/201,7701,7831,7471,747-1.32%3,989,7009464億117万-3.76%-1.62
11/191,7901,7931,7671,770-3.63%4,333,5009590億4393万-2.59%-1.65
11/181,8501,8531,8131,837-1.25%3,982,2009951億6611万+1.03%-1.71
11/151,8601,8701,8501,860-0.71%4,677,9001兆78億+2.48%-1.73
11/141,8401,8831,8371,873+2.37%5,740,2001兆150億+3.5%-1.74
11/131,8201,8331,8101,830-1.08%2,379,3009915億5390万+1.39%-1.7
11/121,8231,8501,8171,850+2.02%3,457,2001兆23億+2.66%-1.72
11/111,8001,8201,7971,813+2.45%3,063,0009825億2335万+0.91%-1.69
11/081,7671,7801,7531,770-1.67%2,970,9009590億4393万-1.34%-1.65
11/071,8171,8171,7971,800-0.92%2,108,7009752億9891万+0.45%-1.67
11/061,8001,8201,7931,817+2.44%3,213,9009843億2946万+1.49%-1.69
11/051,8071,8101,7531,7730%3,537,0009608億5004万-0.76%-1.65
11/011,8201,8231,7671,773-0.93%2,954,1009608億5004万-0.82%-1.65
10/311,8271,8271,7901,790-2.01%2,404,8009698億8059万0%-1.66
10/301,8201,8331,8071,827+1.67%3,468,6009897億4779万+1.99%-1.7