2020 |
10/29 | 3,900 | 3,900 | 3,860 | 3,865 | -1.02% | 1,900 | 155億6049万 | +4.43% |
10/28 | 3,890 | 3,905 | 3,890 | 3,905 | -0.26% | 1,400 | 157億2153万 | +5.74% |
10/27 | 3,845 | 3,955 | 3,845 | 3,915 | 0% | 4,800 | 157億6179万 | +6.21% |
10/26 | 3,825 | 3,930 | 3,825 | 3,915 | +0.9% | 2,400 | 157億6179万 | +6.56% |
10/23 | 3,865 | 3,900 | 3,725 | 3,880 | +0.39% | 7,500 | 156億2088万 | +6.1% |
10/22 | 4,050 | 4,080 | 3,865 | 3,865 | -3.98% | 9,600 | 155億6049万 | +6.15% |
10/21 | 3,920 | 4,095 | 3,880 | 4,025 | +3.34% | 12,300 | 162億465万 | +11.03% |
10/20 | 3,700 | 3,920 | 3,700 | 3,895 | +3.59% | 14,800 | 156億8127万 | +8.07% |
10/19 | 3,705 | 3,790 | 3,705 | 3,760 | +3.44% | 6,800 | 151億3776万 | +5.06% |
10/16 | 3,605 | 3,655 | 3,605 | 3,635 | +1.11% | 600 | 146億3451万 | +2.14% |
10/15 | 3,730 | 3,750 | 3,595 | 3,595 | -2.57% | 4,200 | 144億7347万 | +1.58% |
10/14 | 3,630 | 3,690 | 3,620 | 3,690 | +1.23% | 1,300 | 148億5594万 | +4.89% |
10/13 | 3,565 | 3,645 | 3,540 | 3,645 | +3.26% | 2,700 | 146億7477万 | +4.38% |
10/12 | 3,510 | 3,530 | 3,510 | 3,530 | +0.57% | 900 | 142億1178万 | +1.85% |
10/09 | 3,625 | 3,625 | 3,510 | 3,510 | -1.27% | 1,700 | 141億3126万 | +1.86% |
10/08 | 3,565 | 3,585 | 3,500 | 3,555 | -0.28% | 2,300 | 143億1243万 | +3.74% |
10/07 | 3,515 | 3,565 | 3,515 | 3,565 | +1.13% | 700 | 143億5269万 | +4.67% |
10/06 | 3,520 | 3,530 | 3,450 | 3,525 | -0.56% | 1,300 | 141億9165万 | +4.14% |
10/05 | 3,495 | 3,555 | 3,495 | 3,545 | +1.29% | 1,300 | 142億7217万 | +5.26% |
10/02 | 3,645 | 3,645 | 3,460 | 3,500 | -2.1% | 3,800 | 140億9100万 | +4.48% |
09/30 | 3,675 | 3,675 | 3,545 | 3,575 | -3.12% | 8,500 | 143億9295万 | +7.26% |
09/29 | 3,750 | 3,780 | 3,635 | 3,690 | -2.89% | 18,500 | 148億5594万 | +11.35% |
09/28 | 3,565 | 3,800 | 3,565 | 3,800 | +6.74% | 19,000 | 152億9880万 | +15.47% |
09/25 | 3,680 | 3,690 | 3,560 | 3,560 | -0.42% | 15,100 | 143億3256万 | +9.07% |
09/24 | 3,610 | 3,700 | 3,575 | 3,575 | -2.59% | 6,900 | 143億9295万 | +10.1% |
09/23 | 3,780 | 3,850 | 3,645 | 3,670 | -1.61% | 9,500 | 147億7542万 | +13.52% |
09/18 | 3,645 | 3,730 | 3,635 | 3,730 | +3.04% | 12,400 | 150億1698万 | +16.27% |
09/17 | 3,500 | 3,640 | 3,490 | 3,620 | +3.58% | 11,600 | 145億7412万 | +13.76% |
09/16 | 3,500 | 3,510 | 3,470 | 3,495 | +0.72% | 4,900 | 140億7087万 | +10.57% |
09/15 | 3,450 | 3,495 | 3,450 | 3,470 | +0.43% | 5,000 | 139億7022万 | +10.26% |
09/14 | 3,460 | 3,485 | 3,430 | 3,455 | -1.29% | 5,900 | 139億983万 | +10.1% |
09/11 | 3,330 | 3,565 | 3,295 | 3,500 | +6.38% | 18,300 | 140億9100万 | +11.82% |
09/10 | 3,245 | 3,300 | 3,245 | 3,290 | +1.54% | 3,700 | 132億4554万 | +5.45% |
09/09 | 3,100 | 3,310 | 3,100 | 3,240 | +2.86% | 10,300 | 130億4424万 | +3.95% |
09/08 | 3,100 | 3,200 | 3,070 | 3,150 | +2.94% | 10,600 | 126億8190万 | +1.06% |
09/07 | 3,055 | 3,090 | 3,015 | 3,060 | +0.82% | 7,300 | 123億1956万 | -1.73% |
09/04 | 3,015 | 3,050 | 3,015 | 3,035 | +0.66% | 5,800 | 122億1891万 | -2.54% |
09/03 | 3,030 | 3,070 | 3,015 | 3,015 | -0.5% | 4,900 | 121億3839万 | -3.33% |
09/02 | 3,045 | 3,055 | 3,015 | 3,030 | +0.5% | 3,300 | 121億9878万 | -3.01% |
09/01 | 3,045 | 3,070 | 3,015 | 3,015 | -0.99% | 6,600 | 121億3839万 | -3.55% |
08/31 | 3,050 | 3,075 | 3,020 | 3,045 | +0.33% | 4,400 | 122億5917万 | -2.87% |
08/28 | 3,070 | 3,100 | 3,030 | 3,035 | -1.78% | 5,600 | 122億1891万 | -3.5% |
08/27 | 3,095 | 3,095 | 3,090 | 3,090 | -0.16% | 2,700 | 124億4034万 | -2.12% |
08/26 | 3,115 | 3,120 | 3,070 | 3,095 | +0.32% | 7,000 | 124億6047万 | -2.18% |
08/25 | 3,110 | 3,110 | 3,080 | 3,085 | -0.48% | 1,100 | 124億2021万 | -2.77% |
08/24 | 3,115 | 3,115 | 3,065 | 3,100 | -0.48% | 6,500 | 124億8060万 | -2.58% |
08/21 | 3,125 | 3,140 | 3,095 | 3,115 | -0.16% | 5,400 | 125億4099万 | -2.38% |
08/20 | 3,150 | 3,150 | 3,095 | 3,120 | -0.95% | 1,700 | 125億6112万 | -2.44% |
08/19 | 3,165 | 3,220 | 3,135 | 3,150 | -2.02% | 9,400 | 126億8190万 | -1.72% |
08/18 | 3,060 | 3,215 | 3,060 | 3,215 | +5.93% | 11,500 | 129億4359万 | +0.16% |
08/17 | 3,080 | 3,080 | 3,035 | 3,035 | -1.78% | 7,100 | 122億1891万 | -5.48% |
08/14 | 3,095 | 3,095 | 3,075 | 3,090 | -0.32% | 15,700 | 124億4034万 | -4.13% |
08/13 | 3,130 | 3,145 | 3,050 | 3,100 | -1.27% | 11,700 | 124億8060万 | -4.05% |
08/12 | 3,250 | 3,250 | 3,110 | 3,140 | -3.38% | 9,200 | 126億4164万 | -2.97% |
08/11 | 3,260 | 3,290 | 3,225 | 3,250 | -0.31% | 11,600 | 130億8450万 | +0.15% |
08/07 | 3,235 | 3,260 | 3,235 | 3,260 | +0.77% | 38,000 | 131億2476万 | +0.43% |
08/06 | 3,210 | 3,250 | 3,180 | 3,235 | +0.78% | 1,800 | 130億2411万 | -0.31% |
08/05 | 13:00 業績予想及び配当予想に関するお知らせ |
08/05 | 13:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
08/05 | 3,260 | 3,395 | 3,205 | 3,210 | -1.38% | 1,500 | 129億2346万 | -1.05% |
08/04 | 3,130 | 3,255 | 3,130 | 3,255 | +6.37% | 3,700 | 131億463万 | +0.34% |
08/03 | 3,065 | 3,065 | 3,050 | 3,060 | -0.16% | 7,400 | 123億1956万 | -5.58% |
07/31 | 3,120 | 3,145 | 3,065 | 3,065 | -2.85% | 54,700 | 123億3969万 | -5.66% |
07/30 | 3,145 | 3,170 | 3,140 | 3,155 | +0.32% | 5,800 | 127億203万 | -3.22% |
07/29 | 3,090 | 3,155 | 3,075 | 3,145 | +1.78% | 5,900 | 126億6177万 | -3.79% |
07/28 | 3,240 | 3,240 | 3,065 | 3,090 | -4.33% | 9,200 | 124億4034万 | -5.74% |
07/27 | 3,335 | 3,350 | 3,195 | 3,230 | -2.12% | 13,200 | 130億398万 | -1.76% |
07/22 | 3,325 | 3,330 | 3,295 | 3,300 | -0.9% | 4,400 | 132億8580万 | +0.24% |
07/21 | 3,305 | 3,330 | 3,305 | 3,330 | +1.68% | 2,500 | 134億658万 | +1.15% |
07/20 | 3,350 | 3,350 | 3,275 | 3,275 | -0.91% | 3,200 | 131億8515万 | -0.55% |
07/17 | 3,340 | 3,340 | 3,280 | 3,305 | -0.75% | 7,600 | 133億593万 | +0.27% |
07/16 | 3,335 | 3,335 | 3,330 | 3,330 | +0.6% | 2,000 | 134億658万 | +1.03% |
07/15 | 3,310 | 3,310 | 3,290 | 3,310 | +0.46% | 3,500 | 133億2606万 | +0.49% |
07/14 | 3,290 | 3,300 | 3,290 | 3,295 | +0.15% | 3,600 | 132億6567万 | -0.09% |
07/13 | 3,275 | 3,295 | 3,275 | 3,290 | +0.46% | 2,100 | 132億4554万 | -0.42% |
07/10 | 3,265 | 3,300 | 3,265 | 3,275 | +0.92% | 6,800 | 131億8515万 | -1.06% |
07/09 | 3,350 | 3,350 | 3,245 | 3,245 | -2.41% | 3,100 | 130億6437万 | -2.14% |
07/08 | 3,300 | 3,350 | 3,300 | 3,325 | +0.76% | 2,700 | 133億8645万 | +0.06% |
07/07 | 3,220 | 3,300 | 3,220 | 3,300 | +2.01% | 4,700 | 132億8580万 | -0.72% |
07/06 | 3,335 | 3,345 | 3,225 | 3,235 | -3.43% | 8,100 | 130億2411万 | -2.71% |
07/03 | 3,300 | 3,350 | 3,290 | 3,350 | +2.45% | 9,500 | 134億8710万 | +0.69% |
07/02 | 3,245 | 3,270 | 3,245 | 3,270 | +1.08% | 1,500 | 131億6502万 | -1.57% |
07/01 | 3,280 | 3,280 | 3,230 | 3,235 | +0.15% | 3,800 | 130億2411万 | -2.5% |
06/30 | 3,210 | 3,255 | 3,205 | 3,230 | +0.62% | 5,200 | 130億398万 | -2.48% |
06/29 | 3,160 | 3,290 | 3,100 | 3,210 | +1.58% | 9,400 | 129億2346万 | -2.9% |
06/26 | 3,275 | 3,300 | 3,160 | 3,160 | -3.66% | 13,200 | 127億2216万 | -4.27% |
06/25 | 3,340 | 3,340 | 3,280 | 3,280 | -1.8% | 5,000 | 132億528万 | -0.52% |
06/24 | 3,340 | 3,365 | 3,325 | 3,340 | -0.74% | 8,100 | 134億4684万 | +1.61% |
06/23 | 3,340 | 3,365 | 3,340 | 3,365 | -0.15% | 4,300 | 135億4749万 | +2.78% |
06/22 | 3,350 | 3,385 | 3,350 | 3,370 | +0.9% | 2,100 | 135億6762万 | +3.41% |
06/19 | 3,345 | 3,380 | 3,340 | 3,340 | -0.15% | 4,500 | 134億4684万 | +2.99% |
06/18 | 3,360 | 3,365 | 3,320 | 3,345 | +1.67% | 1,900 | 134億6697万 | +3.62% |
06/17 | 3,360 | 3,365 | 3,290 | 3,290 | -2.23% | 1,900 | 132億4554万 | +2.46% |
06/16 | 3,350 | 3,390 | 3,335 | 3,365 | +0.9% | 3,900 | 135億4749万 | +5.29% |
06/15 | 3,380 | 3,380 | 3,330 | 3,335 | +0.76% | 2,500 | 134億2671万 | +4.91% |
06/12 | 3,270 | 3,330 | 3,265 | 3,310 | +0.61% | 9,100 | 133億2606万 | +4.65% |
06/11 | 3,400 | 3,410 | 3,290 | 3,290 | -3.24% | 7,400 | 132億4554万 | +4.54% |
06/10 | 3,420 | 3,445 | 3,380 | 3,400 | -1.31% | 6,800 | 136億8840万 | +8.59% |
06/09 | 3,440 | 3,465 | 3,415 | 3,445 | +0.15% | 2,600 | 138億6957万 | +10.84% |
06/08 | 3,435 | 3,440 | 3,410 | 3,440 | +0.15% | 4,800 | 138億4944万 | +11.58% |
06/05 | 3,410 | 3,440 | 3,390 | 3,435 | +1.03% | 9,200 | 138億2931万 | +12.4% |
06/04 | 3,395 | 3,450 | 3,375 | 3,400 | +0.89% | 9,600 | 136億8840万 | +12.29% |