PBR
2017/10/12～2018/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/09 | 1,985 | 1,985 | 1,953 | 1,965 | -0.66% | 4,800 | 79億1109万 | -0.56% | 7.87 | 0.5 |
| 03/08 | 1,975 | 1,984 | 1,953 | 1,978 | +0.36% | 2,700 | 79億6342万 | -0.1% | 7.93 | 0.5 |
| 03/07 | 1,987 | 1,997 | 1,968 | 1,971 | -0.81% | 3,400 | 79億3524万 | -0.55% | 7.9 | 0.5 |
| 03/06 | 1,981 | 2,003 | 1,980 | 1,987 | +0.51% | 2,400 | 79億9966万 | +0.1% | 7.96 | 0.5 |
| 03/05 | 1,974 | 1,977 | 1,961 | 1,977 | +0.2% | 4,200 | 79億5940万 | -0.5% | 7.92 | 0.5 |
| 03/02 | 1,978 | 1,988 | 1,960 | 1,973 | -0.7% | 4,200 | 79億4329万 | -0.85% | 7.91 | 0.5 |
| 03/01 | 2,000 | 2,000 | 1,985 | 1,987 | -0.7% | 4,200 | 79億9966万 | -0.25% | 7.96 | 0.5 |
| 02/28 | 2,007 | 2,012 | 2,000 | 2,001 | -0.3% | 6,300 | 80億5602万 | +0.35% | 8.02 | 0.51 |
| 02/27 | 2,008 | 2,013 | 2,000 | 2,007 | +0.3% | 7,100 | 80億8018万 | +0.6% | 8.04 | 0.51 |
| 02/26 | 1,991 | 2,007 | 1,991 | 2,001 | +0.35% | 3,000 | 80億5602万 | +0.25% | 8.02 | 0.51 |
| 02/23 | 1,988 | 1,997 | 1,988 | 1,994 | +0.86% | 2,600 | 80億2784万 | -0.25% | 7.99 | 0.5 |
| 02/22 | 1,987 | 1,988 | 1,975 | 1,977 | -0.5% | 1,300 | 79億5940万 | -1.2% | 7.92 | 0.5 |
| 02/21 | 1,986 | 1,992 | 1,982 | 1,987 | +0.05% | 2,200 | 79億9966万 | -0.9% | 7.96 | 0.5 |
| 02/20 | 1,984 | 1,986 | 1,979 | 1,986 | +0.15% | 2,200 | 79億9563万 | -1.1% | 7.96 | 0.5 |
| 02/19 | 1,970 | 1,990 | 1,970 | 1,983 | +0.66% | 2,400 | 79億8355万 | -1.39% | 7.95 | 0.5 |
| 02/16 | 1,967 | 1,981 | 1,967 | 1,970 | +0.31% | 2,200 | 79億3122万 | -2.18% | 7.89 | 0.5 |
| 02/15 | 1,945 | 2,018 | 1,945 | 1,964 | +1.5% | 8,700 | 79億706万 | -2.63% | 7.87 | 0.5 |
| 02/14 | 1,965 | 1,969 | 1,930 | 1,935 | -1.28% | 3,400 | 77億9031万 | -4.3% | 7.75 | 0.49 |
| 02/13 | 1,955 | 2,021 | 1,955 | 1,960 | +0.41% | 3,500 | 78億9096万 | -3.31% | 7.85 | 0.5 |
| 02/09 | 1,925 | 1,976 | 1,923 | 1,952 | +1.35% | 11,300 | 78億5875万 | -3.89% | 7.82 | 0.49 |
| 02/08 | 1,925 | 1,941 | 1,925 | 1,926 | +0.1% | 9,000 | 77億5407万 | -5.4% | 7.72 | 0.49 |
| 02/07 | 1,927 | 1,966 | 1,924 | 1,924 | -0.41% | 12,700 | 77億4602万 | -5.64% | 7.71 | 0.49 |
| 02/06 | 1,963 | 1,963 | 1,928 | 1,932 | -3.5% | 16,100 | 77億7823万 | -5.43% | 7.74 | 0.49 |
| 02/05 | 2,048 | 2,060 | 1,959 | 2,002 | -2.82% | 14,000 | 80億6005万 | -2.15% | 8.02 | 0.51 |
| 02/02 | 2,051 | 2,069 | 2,048 | 2,060 | +0.19% | 5,800 | 82億9356万 | +0.64% | 8.25 | 0.52 |
| 02/01 | 2,045 | 2,057 | 2,031 | 2,056 | +0.93% | 4,800 | 82億7745万 | +0.54% | 8.24 | 0.52 |
| 01/31 | 2,036 | 2,046 | 2,022 | 2,037 | -0.44% | 4,600 | 82億96万 | -0.34% | 8.16 | 0.52 |
| 01/30 | 2,041 | 2,051 | 2,028 | 2,046 | +0.59% | 3,100 | 82億3719万 | +0.1% | 8.2 | 0.52 |
| 01/29 | 2,051 | 2,051 | 2,034 | 2,034 | -0.73% | 2,800 | 81億8888万 | -0.44% | 8.15 | 0.51 |
| 01/26 | 2,028 | 2,065 | 2,028 | 2,049 | +1.04% | 4,200 | 82億4927万 | +0.29% | 8.21 | 0.52 |
| 01/25 | 2,038 | 2,038 | 2,026 | 2,028 | -0.49% | 2,100 | 81億6472万 | -0.69% | 8.13 | 0.51 |
| 01/24 | 2,040 | 2,047 | 2,035 | 2,038 | +0.2% | 1,600 | 82億498万 | -0.2% | 8.17 | 0.52 |
| 01/23 | 2,050 | 2,062 | 2,020 | 2,034 | +0.15% | 3,500 | 81億8888万 | -0.39% | 8.15 | 0.51 |
| 01/22 | 2,051 | 2,054 | 2,031 | 2,031 | -1.65% | 4,100 | 81億7680万 | -0.54% | 8.14 | 0.51 |
| 01/19 | 2,057 | 2,065 | 2,051 | 2,065 | +0.54% | 900 | 83億1369万 | +1.18% | 8.27 | 0.52 |
| 01/18 | 2,074 | 2,074 | 2,054 | 2,054 | -0.44% | 1,500 | 82億6940万 | +0.74% | 8.23 | 0.52 |
| 01/17 | 2,063 | 2,069 | 2,055 | 2,063 | -0.05% | 7,300 | 83億563万 | +1.28% | 8.27 | 0.52 |
| 01/16 | 2,067 | 2,074 | 2,063 | 2,064 | +0.1% | 1,100 | 83億966万 | +1.43% | 8.27 | 0.52 |
| 01/15 | 2,076 | 2,089 | 2,061 | 2,062 | +0.19% | 4,400 | 83億161万 | +1.43% | 8.26 | 0.52 |
| 01/12 | 2,070 | 2,070 | 2,057 | 2,058 | -0.1% | 5,000 | 82億8550万 | +1.33% | 8.25 | 0.52 |
| 01/11 | 2,055 | 2,068 | 2,051 | 2,060 | -0.39% | 1,600 | 82億9356万 | +1.53% | 8.25 | 0.52 |
| 01/10 | 2,062 | 2,076 | 2,040 | 2,068 | +0.29% | 4,000 | 83億2576万 | +1.97% | 8.29 | 0.52 |
| 01/09 | 2,060 | 2,090 | 2,051 | 2,062 | -0.05% | 11,400 | 83億161万 | +1.78% | 8.26 | 0.52 |
| 01/05 | 2,074 | 2,074 | 2,051 | 2,063 | -0.53% | 4,200 | 83億563万 | +1.93% | 8.27 | 0.52 |
| 01/04 | 2,019 | 2,079 | 2,019 | 2,074 | +3.08% | 18,200 | 83億4992万 | +2.52% | 8.31 | 0.52 |
| 2017 |
| 12/29 | 2,011 | 2,017 | 2,010 | 2,012 | -0.05% | 1,200 | 81億31万 | -0.45% | 8.06 | 0.51 |
| 12/28 | 2,034 | 2,034 | 2,011 | 2,013 | -0.74% | 1,100 | 81億433万 | -0.49% | 8.07 | 0.51 |
| 12/27 | 2,006 | 2,029 | 2,006 | 2,028 | +1.15% | 2,200 | 81億6472万 | +0.2% | 8.13 | 0.51 |
| 12/26 | 2,033 | 2,033 | 2,005 | 2,005 | -0.89% | 3,800 | 80億7213万 | -0.94% | 8.03 | 0.51 |
| 12/25 | 2,037 | 2,037 | 2,007 | 2,023 | +0.1% | 6,000 | 81億4459万 | 0% | 8.11 | 0.51 |
| 12/22 | 2,033 | 2,033 | 2,014 | 2,021 | -0.79% | 3,700 | 81億3654万 | -0.05% | 8.1 | 0.51 |
| 12/21 | 2,020 | 2,037 | 2,019 | 2,037 | +0.59% | 6,200 | 82億96万 | +0.74% | 8.16 | 0.52 |
| 12/20 | 2,024 | 2,028 | 2,018 | 2,025 | -0.05% | 3,900 | 81億5265万 | +0.25% | 8.11 | 0.51 |
| 12/19 | 2,027 | 2,030 | 2,025 | 2,026 | -0.34% | 9,700 | 81億5667万 | +0.25% | 8.12 | 0.51 |
| 12/18 | 2,036 | 2,036 | 2,023 | 2,033 | -0.15% | 2,700 | 81億8485万 | +0.44% | 8.15 | 0.51 |
| 12/15 | 2,027 | 2,038 | 2,024 | 2,036 | -0.05% | 5,300 | 81億9693万 | +0.54% | 8.16 | 0.51 |
| 12/14 | 2,029 | 2,037 | 2,020 | 2,037 | +0.69% | 6,400 | 82億96万 | +0.59% | 8.16 | 0.52 |
| 12/13 | 2,020 | 2,024 | 2,011 | 2,023 | +0.1% | 3,800 | 81億4459万 | -0.15% | 8.11 | 0.51 |
| 12/12 | 2,011 | 2,021 | 2,005 | 2,021 | +0.5% | 2,400 | 81億3654万 | -0.3% | 8.1 | 0.51 |
| 12/11 | 2,001 | 2,012 | 2,000 | 2,011 | +0.25% | 2,200 | 80億9628万 | -0.89% | 8.06 | 0.51 |
| 12/08 | 2,002 | 2,012 | 1,999 | 2,006 | -0.05% | 6,400 | 80億7615万 | -1.23% | 8.04 | 0.51 |
| 12/07 | 2,002 | 2,017 | 2,002 | 2,007 | +0.1% | 3,500 | 80億8018万 | -1.28% | 8.04 | 0.51 |
| 12/06 | 2,014 | 2,016 | 2,002 | 2,005 | -0.3% | 4,400 | 80億7213万 | -1.52% | 8.03 | 0.51 |
| 12/05 | 2,030 | 2,030 | 2,005 | 2,011 | -0.54% | 4,600 | 80億9628万 | -1.37% | 8.06 | 0.51 |
| 12/04 | 2,022 | 2,035 | 2,015 | 2,022 | -0.54% | 3,900 | 81億4057万 | -0.88% | 8.1 | 0.51 |
| 12/01 | 2,017 | 2,043 | 2,010 | 2,033 | +0.84% | 5,700 | 81億8485万 | -0.44% | 8.15 | 0.51 |
| 11/30 | 2,016 | 2,033 | 2,015 | 2,016 | -0.15% | 4,200 | 81億1641万 | -1.32% | 8.08 | 0.51 |
| 11/29 | 2,024 | 2,026 | 2,015 | 2,019 | -0.25% | 4,200 | 81億2849万 | -1.32% | 8.09 | 0.51 |
| 11/28 | 2,038 | 2,044 | 2,021 | 2,024 | -0.78% | 2,800 | 81億4862万 | -1.08% | 8.11 | 0.51 |
| 11/27 | 2,049 | 2,049 | 2,035 | 2,040 | -0.44% | 1,500 | 82億1304万 | -0.29% | 8.17 | 0.52 |
| 11/24 | 2,060 | 2,060 | 2,044 | 2,049 | +0.34% | 1,900 | 82億4927万 | +0.2% | 8.21 | 0.52 |
| 11/22 | 2,040 | 2,065 | 2,040 | 2,042 | +0.69% | 5,400 | 82億2109万 | -0.1% | 8.18 | 0.52 |
| 11/21 | 1,992 | 2,028 | 1,992 | 2,028 | +1.96% | 4,200 | 81億6472万 | -0.69% | 8.13 | 0.51 |
| 11/20 | 2,000 | 2,000 | 1,989 | 1,989 | -0.5% | 1,600 | 80億771万 | -2.5% | 7.97 | 0.5 |
| 11/17 | 2,030 | 2,030 | 1,999 | 1,999 | -0.74% | 1,800 | 80億4797万 | -1.91% | 8.01 | 0.51 |
| 11/16 | 1,953 | 2,022 | 1,951 | 2,014 | +1.61% | 4,800 | 81億836万 | -1.13% | 8.07 | 0.51 |
| 11/15 | 2,060 | 2,060 | 1,969 | 1,982 | -3.27% | 8,900 | 79億7953万 | -2.65% | 7.94 | 0.5 |
| 11/14 | 2,100 | 2,105 | 2,048 | 2,049 | -2.38% | 6,200 | 82億4927万 | +0.69% | 8.21 | 0.52 |
| 11/13 | 2,042 | 2,120 | 2,038 | 2,099 | +2.19% | 13,300 | 84億5057万 | +3.35% | 8.41 | 0.53 |
| 11/10 | 2,038 | 2,054 | 2,038 | 2,054 | +0.44% | 2,100 | 82億6940万 | +1.43% | 8.23 | 0.52 |
| 11/09 | 2,060 | 2,060 | 2,030 | 2,045 | -0.73% | 4,000 | 82億3317万 | +1.19% | 8.19 | 0.52 |
| 11/08 | 2,056 | 2,060 | 2,051 | 2,060 | +0.1% | 1,700 | 82億9356万 | +2.13% | 8.25 | 0.52 |
| 11/07 | 2,077 | 2,077 | 2,031 | 2,058 | -0.63% | 6,800 | 82億8550万 | +2.29% | 8.25 | 0.52 |
| 11/06 | 2,047 | 2,086 | 2,047 | 2,071 | +1.12% | 5,600 | 83億3784万 | +3.14% | 8.3 | 0.52 |
| 11/02 | 2,061 | 2,070 | 2,046 | 2,048 | -1.01% | 3,600 | 82億4524万 | +2.25% | 8.21 | 0.52 |
| 11/01 | 2,080 | 2,080 | 2,037 | 2,069 | -0.53% | 5,700 | 83億2979万 | +3.5% | 8.29 | 0.52 |
| 10/31 | 2,065 | 2,084 | 2,051 | 2,080 | +0.73% | 5,300 | 83億7408万 | +4.31% | 8.33 | 0.53 |
| 10/30 | 2,044 | 2,073 | 2,044 | 2,065 | +1.03% | 5,400 | 83億1369万 | +3.82% | 8.27 | 0.52 |
| 10/27 | 2,090 | 2,090 | 2,026 | 2,044 | -0.87% | 4,300 | 82億2914万 | +3.02% | 8.19 | 0.52 |
| 10/26 | 2,061 | 2,069 | 2,048 | 2,062 | -0.15% | 2,900 | 83億161万 | +4.14% | 8.26 | 0.52 |
| 10/25 | 2,094 | 2,095 | 2,049 | 2,065 | -1.43% | 7,300 | 83億1369万 | +4.56% | 8.27 | 0.52 |
| 10/24 | 2,040 | 2,095 | 2,040 | 2,095 | +3.25% | 5,200 | 84億3447万 | +6.35% | 8.4 | 0.53 |
| 10/23 | 2,021 | 2,041 | 1,998 | 2,029 | +0.5% | 4,800 | 81億6875万 | +3.36% | 8.13 | 0.51 |
| 10/20 | 2,019 | 2,019 | 2,005 | 2,019 | 0% | 2,700 | 81億2849万 | +3.01% | 8.09 | 0.51 |
| 10/19 | 2,009 | 2,019 | 1,998 | 2,019 | +0.5% | 5,200 | 81億2849万 | +3.22% | 8.09 | 0.51 |
| 10/18 | 1,989 | 2,009 | 1,989 | 2,009 | +1.01% | 10,900 | 80億8823万 | +2.87% | 8.05 | 0.51 |
| 10/17 | 1,981 | 1,991 | 1,981 | 1,989 | +0.4% | 5,400 | 80億771万 | +2% | 7.97 | 0.5 |
| 10/16 | 1,956 | 1,982 | 1,956 | 1,981 | +1.28% | 8,900 | 79億7550万 | +1.69% | 7.94 | 0.5 |
| 10/13 | 1,931 | 1,973 | 1,931 | 1,956 | -0.61% | 7,300 | 78億7485万 | +0.51% | 7.84 | 0.49 |
| 10/12 | 1,970 | 1,970 | 1,952 | 1,968 | -0.25% | 2,900 | 79億2316万 | +1.18% | 7.89 | 0.5 |
