PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 10/1, 株式併合 10→1 |
| 2015 |
| 03/31 | 1,370 | 1,390 | 1,370 | 1,390 | +2.21% | 2,500 | 31億2405万 | +0.22% | 23.64 | 0.68 |
| 03/30 | 1,380 | 1,380 | 1,360 | 1,360 | -1.45% | 3,500 | 30億5662万 | -1.95% | 23.12 | 0.66 |
| 03/27 | 1,370 | 1,390 | 1,370 | 1,380 | -0.72% | 800 | 31億157万 | -0.5% | 23.47 | 0.67 |
| 03/26 | 1,400 | 1,400 | 1,370 | 1,390 | -0.71% | 9,700 | 31億2405万 | +0.29% | 23.64 | 0.68 |
| 03/25 | 1,410 | 1,420 | 1,400 | 1,400 | +0.72% | 2,600 | 31億4652万 | +1.23% | 23.81 | 0.68 |
| 03/24 | 1,410 | 1,410 | 1,390 | 1,390 | -0.71% | 2,400 | 31億2405万 | +0.65% | 23.64 | 0.68 |
| 03/23 | 1,400 | 1,410 | 1,400 | 1,400 | 0% | 1,900 | 31億4652万 | +1.52% | 23.81 | 0.68 |
| 03/20 | 1,400 | 1,410 | 1,400 | 1,400 | +0.72% | 6,100 | 31億4652万 | +1.67% | 23.81 | 0.68 |
| 03/19 | 1,430 | 1,430 | 1,390 | 1,390 | -2.8% | 13,700 | 31億2405万 | +1.09% | 23.64 | 0.68 |
| 03/18 | 1,430 | 1,430 | 1,410 | 1,430 | -0.69% | 8,900 | 32億1395万 | +4.15% | 24.32 | 0.69 |
| 03/17 | 1,450 | 1,460 | 1,430 | 1,440 | -1.37% | 15,100 | 32億3642万 | +5.11% | 24.49 | 0.7 |
| 03/16 | 1,380 | 1,490 | 1,380 | 1,460 | +5.8% | 52,200 | 32億8138万 | +6.88% | 24.83 | 0.71 |
| 03/13 | 1,380 | 1,390 | 1,380 | 1,380 | 0% | 1,700 | 31億157万 | +1.47% | 23.47 | 0.67 |
| 03/12 | 1,380 | 1,390 | 1,370 | 1,380 | 0% | 3,600 | 31億157万 | +1.62% | 23.47 | 0.67 |
| 03/11 | 1,370 | 1,380 | 1,360 | 1,380 | +0.73% | 2,900 | 31億157万 | +1.62% | 23.47 | 0.67 |
| 03/10 | 1,380 | 1,390 | 1,370 | 1,370 | 0% | 1,500 | 30億7910万 | +1.03% | 23.3 | 0.67 |
| 03/09 | 1,370 | 1,390 | 1,360 | 1,370 | 0% | 4,400 | 30億7910万 | +1.03% | 23.3 | 0.67 |
| 03/06 | 1,390 | 1,390 | 1,370 | 1,370 | -0.72% | 2,900 | 30億7910万 | +1.11% | 23.3 | 0.67 |
| 03/05 | 1,380 | 1,390 | 1,380 | 1,380 | 0% | 2,600 | 31億157万 | +1.92% | 23.47 | 0.67 |
| 03/04 | 1,380 | 1,390 | 1,360 | 1,380 | +2.22% | 6,600 | 31億157万 | +2% | 23.47 | 0.67 |
| 03/03 | 1,370 | 1,380 | 1,350 | 1,350 | -1.46% | 6,100 | 30億3415万 | -0.15% | 22.95 | 0.66 |
| 03/02 | 1,370 | 1,380 | 1,370 | 1,370 | 0% | 1,300 | 30億7910万 | +1.33% | 23.3 | 0.67 |
| 02/27 | 1,390 | 1,400 | 1,370 | 1,370 | -1.44% | 5,300 | 30億7910万 | +1.33% | 23.3 | 0.67 |
| 02/26 | 1,370 | 1,400 | 1,370 | 1,390 | +2.21% | 12,000 | 31億2405万 | +2.89% | 23.64 | 0.68 |
| 02/25 | 1,380 | 1,380 | 1,360 | 1,360 | -1.45% | 4,500 | 30億5662万 | +0.74% | 23.12 | 0.66 |
| 02/24 | 1,380 | 1,390 | 1,360 | 1,380 | +0.73% | 6,900 | 31億157万 | +2.22% | 23.47 | 0.67 |
| 02/23 | 1,370 | 1,430 | 1,360 | 1,370 | +2.24% | 45,000 | 30億7910万 | +1.56% | 23.3 | 0.67 |
| 02/20 | 1,350 | 1,370 | 1,340 | 1,340 | +0.75% | 10,600 | 30億1167万 | -0.59% | 22.78 | 0.65 |
| 02/19 | 1,350 | 1,350 | 1,320 | 1,330 | -1.48% | 16,600 | 29億8920万 | -1.41% | 22.61 | 0.65 |
| 02/18 | 1,340 | 1,350 | 1,340 | 1,350 | +0.75% | 6,000 | 30億3415万 | +0.07% | 22.95 | 0.66 |
| 02/17 | 1,340 | 1,350 | 1,340 | 1,340 | 0% | 3,800 | 30億1167万 | -0.67% | 22.78 | 0.65 |
| 02/16 | 1,340 | 1,350 | 1,340 | 1,340 | -0.74% | 2,700 | 30億1167万 | -0.74% | 22.78 | 0.65 |
| 02/13 | 1,340 | 1,350 | 1,340 | 1,350 | +0.75% | 2,400 | 30億3415万 | -0.07% | 22.95 | 0.66 |
| 02/12 | 1,350 | 1,360 | 1,340 | 1,340 | -0.74% | 4,100 | 30億1167万 | -0.81% | 22.78 | 0.65 |
| 02/10 | 1,350 | 1,370 | 1,350 | 1,350 | +0.75% | 1,600 | 30億3415万 | -0.15% | 22.95 | 0.66 |
| 02/09 | 1,340 | 1,360 | 1,330 | 1,340 | +0.75% | 2,300 | 30億1167万 | -0.89% | 22.78 | 0.65 |
| 02/06 | 1,340 | 1,350 | 1,330 | 1,330 | 0% | 2,500 | 29億8920万 | -1.77% | 22.61 | 0.65 |
| 02/05 | 1,340 | 1,340 | 1,330 | 1,330 | -2.21% | 4,300 | 29億8920万 | -1.92% | 22.61 | 0.65 |
| 02/04 | 1,360 | 1,360 | 1,350 | 1,360 | +0.74% | 300 | 30億5662万 | +0.15% | 23.12 | 0.66 |
| 02/03 | 1,370 | 1,370 | 1,350 | 1,350 | 0% | 2,300 | 30億3415万 | -0.52% | 22.95 | 0.66 |
| 02/02 | 1,330 | 1,360 | 1,330 | 1,350 | 0% | 1,500 | 30億3415万 | -0.59% | 22.95 | 0.66 |
| 01/30 | 1,340 | 1,350 | 1,330 | 1,350 | +0.75% | 1,700 | 30億3415万 | -0.59% | 22.95 | 0.66 |
| 01/29 | 1,340 | 1,360 | 1,340 | 1,340 | -1.47% | 4,400 | 30億1167万 | -1.47% | 22.78 | 0.65 |
| 01/28 | 1,350 | 1,370 | 1,350 | 1,360 | 0% | 2,500 | 30億5662万 | -0.15% | 23.12 | 0.66 |
| 01/27 | 1,360 | 1,370 | 1,360 | 1,360 | 0% | 2,500 | 30億5662万 | -0.15% | 23.12 | 0.66 |
| 01/26 | 1,350 | 1,360 | 1,350 | 1,360 | 0% | 300 | 30億5662万 | -0.15% | 23.12 | 0.66 |
| 01/23 | 1,350 | 1,380 | 1,340 | 1,360 | +0.74% | 5,800 | 30億5662万 | -0.29% | 23.12 | 0.66 |
| 01/22 | 1,370 | 1,380 | 1,340 | 1,350 | -0.74% | 900 | 30億3415万 | -1.03% | 22.95 | 0.66 |
| 01/21 | 1,350 | 1,360 | 1,350 | 1,360 | -0.73% | 1,400 | 30億5662万 | -0.44% | 23.12 | 0.66 |
| 01/20 | 1,370 | 1,370 | 1,350 | 1,370 | +1.48% | 2,200 | 30億7910万 | +0.29% | 23.3 | 0.67 |
| 01/19 | 1,350 | 1,370 | 1,340 | 1,350 | 0% | 2,500 | 30億3415万 | -1.32% | 22.95 | 0.66 |
| 01/16 | 1,350 | 1,360 | 1,330 | 1,350 | -0.74% | 3,000 | 30億3415万 | -1.46% | 22.95 | 0.66 |
| 01/15 | 1,350 | 1,370 | 1,350 | 1,360 | +2.26% | 2,200 | 30億5662万 | -0.95% | 23.12 | 0.66 |
| 01/14 | 1,340 | 1,360 | 1,330 | 1,330 | -1.48% | 1,700 | 29億8920万 | -3.27% | 22.61 | 0.65 |
| 01/13 | 1,350 | 1,360 | 1,330 | 1,350 | 0% | 3,500 | 30億3415万 | -2.03% | 22.95 | 0.66 |
| 01/09 | 1,380 | 1,380 | 1,350 | 1,350 | -1.46% | 2,300 | 30億3415万 | -2.24% | 22.95 | 0.66 |
| 01/08 | 1,350 | 1,370 | 1,350 | 1,370 | +0.74% | 1,500 | 30億7910万 | -1.01% | 23.3 | 0.67 |
| 01/07 | 1,350 | 1,360 | 1,350 | 1,360 | 0% | 1,000 | 30億5662万 | -1.88% | 23.12 | 0.66 |
| 01/06 | 1,360 | 1,370 | 1,350 | 1,360 | 0% | 1,500 | 30億5662万 | -2.02% | 23.12 | 0.66 |
| 01/05 | 1,380 | 1,380 | 1,360 | 1,360 | -1.45% | 3,100 | 30億5662万 | -2.09% | 23.12 | 0.66 |
| 2014 |
| 12/30 | 1,370 | 1,410 | 1,370 | 1,380 | +0.73% | 4,700 | 31億157万 | -0.65% | 23.47 | 0.67 |
| 12/29 | 1,390 | 1,400 | 1,360 | 1,370 | -1.44% | 3,600 | 30億7910万 | -1.37% | 23.3 | 0.67 |
| 12/26 | 1,340 | 1,390 | 1,340 | 1,390 | +3.73% | 1,900 | 31億2405万 | +0.07% | 23.64 | 0.68 |
| 12/25 | 1,360 | 1,370 | 1,340 | 1,340 | -1.47% | 11,400 | 30億1167万 | -3.46% | 22.78 | 0.65 |
| 12/24 | 1,370 | 1,390 | 1,350 | 1,360 | -0.73% | 7,100 | 30億5662万 | -2.09% | 23.12 | 0.66 |
| 12/22 | 1,380 | 1,380 | 1,360 | 1,370 | -1.44% | 2,100 | 30億7910万 | -1.3% | 23.3 | 0.67 |
| 12/19 | 1,400 | 1,400 | 1,380 | 1,390 | +0.72% | 4,300 | 31億2405万 | +0.14% | 23.64 | 0.68 |
| 12/18 | 1,370 | 1,390 | 1,370 | 1,380 | +1.47% | 2,200 | 31億157万 | -0.5% | 23.47 | 0.67 |
| 12/17 | 1,360 | 1,380 | 1,360 | 1,360 | 0% | 2,700 | 30億5662万 | -1.88% | 23.12 | 0.66 |
| 12/16 | 1,380 | 1,380 | 1,360 | 1,360 | -3.55% | 3,100 | 30億5662万 | -1.88% | 23.12 | 0.66 |
| 12/15 | 1,380 | 1,420 | 1,380 | 1,410 | +2.17% | 3,700 | 31億6900万 | +1.73% | 23.98 | 0.69 |
| 12/12 | 1,380 | 1,400 | 1,380 | 1,380 | 0% | 2,000 | 31億157万 | -0.36% | 23.47 | 0.67 |
| 12/11 | 1,400 | 1,400 | 1,360 | 1,380 | 0% | 4,400 | 31億157万 | -0.36% | 23.47 | 0.67 |
| 12/10 | 1,390 | 1,390 | 1,380 | 1,380 | -1.43% | 2,600 | 31億157万 | -0.36% | 23.47 | 0.67 |
| 12/09 | 1,410 | 1,460 | 1,390 | 1,400 | -0.71% | 14,600 | 31億4652万 | +1.08% | 23.81 | 0.68 |
| 12/08 | 1,420 | 1,430 | 1,410 | 1,410 | -0.7% | 5,200 | 31億6900万 | +1.88% | 23.98 | 0.69 |
| 12/05 | 1,420 | 1,420 | 1,400 | 1,420 | 0% | 4,500 | 31億9147万 | +2.82% | 24.15 | 0.69 |
| 12/04 | 1,410 | 1,420 | 1,400 | 1,420 | +0.71% | 6,200 | 31億9147万 | +2.97% | 24.15 | 0.69 |
| 12/03 | 1,410 | 1,420 | 1,410 | 1,410 | 0% | 4,000 | 31億6900万 | +2.4% | 23.98 | 0.69 |
| 12/02 | 1,430 | 1,430 | 1,400 | 1,410 | -1.4% | 7,400 | 31億6900万 | +2.47% | 23.98 | 0.69 |
| 12/01 | 1,440 | 1,450 | 1,430 | 1,430 | 0% | 6,000 | 32億1395万 | +4.15% | 24.32 | 0.69 |
| 11/28 | 1,430 | 1,460 | 1,410 | 1,430 | +2.14% | 24,600 | 32億1395万 | +4.46% | 24.32 | 0.69 |
| 11/27 | 1,380 | 1,440 | 1,380 | 1,400 | +1.45% | 16,800 | 31億4652万 | +2.64% | 23.81 | 0.68 |
| 11/26 | 1,370 | 1,390 | 1,370 | 1,380 | +0.73% | 5,800 | 31億157万 | +1.32% | 23.47 | 0.67 |
| 11/25 | 1,370 | 1,370 | 1,370 | 1,370 | 0% | 2,300 | 30億7910万 | +0.81% | 23.3 | 0.67 |
| 11/21 | 1,360 | 1,370 | 1,350 | 1,370 | 0% | 5,200 | 30億7910万 | +1.03% | 23.3 | 0.67 |
| 11/20 | 1,380 | 1,380 | 1,370 | 1,370 | -0.72% | 4,000 | 30億7910万 | +1.26% | 23.3 | 0.67 |
| 11/19 | 1,370 | 1,380 | 1,370 | 1,380 | +1.47% | 1,000 | 31億157万 | +2.07% | 23.47 | 0.67 |
| 11/18 | 1,350 | 1,360 | 1,340 | 1,360 | +1.49% | 4,000 | 30億5662万 | +0.82% | 23.12 | 0.66 |
| 11/17 | 1,350 | 1,350 | 1,340 | 1,340 | -0.74% | 5,000 | 30億1167万 | -0.59% | 22.78 | 0.65 |
| 11/14 | 1,370 | 1,370 | 1,340 | 1,350 | -1.46% | 5,000 | 30億3415万 | +0.15% | 22.95 | 0.66 |
| 11/13 | 1,380 | 1,380 | 1,370 | 1,370 | 0% | 3,200 | 30億7910万 | +1.63% | 23.3 | 0.67 |
| 11/12 | 1,370 | 1,390 | 1,360 | 1,370 | +0.74% | 3,100 | 30億7910万 | +1.71% | 23.3 | 0.67 |
| 11/11 | 1,340 | 1,360 | 1,340 | 1,360 | +1.49% | 600 | 30億5662万 | +0.97% | 23.12 | 0.66 |
| 11/10 | 1,390 | 1,390 | 1,320 | 1,340 | -4.29% | 5,900 | 30億1167万 | -0.45% | 22.78 | 0.65 |
| 11/07 | 1,380 | 1,400 | 1,380 | 1,400 | +1.45% | 5,200 | 31億4652万 | +3.93% | 23.81 | 0.68 |
| 11/06 | 1,380 | 1,380 | 1,370 | 1,380 | 0% | 4,300 | 31億157万 | +2.53% | 23.47 | 0.67 |
| 11/05 | 1,370 | 1,390 | 1,370 | 1,380 | +0.73% | 6,100 | 31億157万 | +2.53% | 23.47 | 0.67 |
| 11/04 | 1,380 | 1,390 | 1,370 | 1,370 | 0% | 6,000 | 30億7910万 | +1.78% | 23.3 | 0.67 |
| 10/31 | 1,360 | 1,380 | 1,360 | 1,370 | +1.48% | 2,600 | 30億7910万 | +1.71% | 23.3 | 0.67 |
