PBR

2023/10/23～2024/03/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/21880880873876-0.34%1,50033億8136万+0.57%10.020.32
03/19877879874879+0.23%30033億9294万+0.92%10.050.32
03/18881881875877-0.57%90033億8522万+0.57%10.030.32
03/15875882873882+1.38%1,20034億452万+1.26%10.090.32
03/14880881870870-1.25%60033億5820万-0.11%9.950.32
03/138818838788810%2,30034億66万+1.26%10.070.32
03/12863881863881+1.61%2,70034億66万+1.26%10.070.32
03/11872877867867-0.91%4,60033億4662万-0.23%9.910.32
03/08868875868875+0.57%1,70033億7750万+0.69%10.010.32
03/07877879868870-0.57%3,10033億5820万+0.23%9.950.32
03/06868875868875+0.57%1,20033億7750万+0.81%10.010.32
03/05858870858870+1.4%6,70033億5820万+0.35%9.950.32
03/04876876858858-2.05%2,60033億1188万-1.04%9.810.31
03/01871881871876+0.34%1,10033億8136万+1.04%10.020.32
02/29878888873873-0.8%6,00033億6978万+0.81%9.980.32
02/28873880870880+1.03%4,80033億9680万+1.62%10.060.32
02/278718718658710%3,60033億6206万+0.58%9.960.32
02/26875877870871-0.11%6,40033億6206万+0.69%9.960.32
02/22869872865872+1.16%5,50033億6592万+0.81%9.970.32
02/21860865860862+0.23%3,30033億2732万-0.35%9.860.32
02/20857863857860+0.35%4,50033億1960万-0.69%9.830.32
02/19848863845857+0.71%8,70033億802万-1.15%9.80.31
02/16846858846851+0.24%5,30032億8486万-1.96%9.730.31
02/15868868845849-5.35%15,20032億7714万-2.19%9.710.31
02/14878900869897+2.16%14,20034億6242万+3.34%10.260.33
02/13877879865878-1.01%7,00033億8908万+1.27%10.040.32
02/09884887869887+2.07%18,40034億2382万+2.42%10.140.32
02/08867869863869+0.35%80033億5434万+0.7%9.940.32
02/078638678628660%90033億4276万+0.58%9.90.32
02/068678758618660%4,60033億4276万+0.7%9.90.32
02/05859868859866+0.93%3,90033億4276万+0.81%9.90.32
02/02856862856858-0.23%80033億1188万0%9.810.31
02/01858865855860-0.46%2,50033億1960万+0.23%9.830.32
01/31858864858864+0.7%3,60033億3504万+0.7%9.880.32
01/30860869858858-0.35%2,10033億1188万0%9.810.31
01/29859861857861+0.58%1,90033億2346万+0.35%9.850.32
01/26866866854856-1.15%1,70033億416万-0.23%9.790.31
01/25862868853866+0.46%5,40033億4276万+0.93%9.90.32
01/24862862862862-0.58%50033億2732万+0.47%9.860.32
01/23870877865867-0.34%1,60033億4662万+1.05%9.910.32
01/22876877870870+1.05%3,50033億5820万+1.4%9.950.32
01/19880883861861-0.46%2,40033億2346万+0.35%9.850.32
01/188708758618650%3,10033億3890万+0.82%9.890.32
01/17881882865865-1.93%3,40033億3890万+0.82%9.890.32
01/16890890882882-2.22%4,30034億452万+2.92%10.090.32
01/15872907861902+3.92%34,20034億8172万+5.37%10.310.33
01/12860880855868+1.52%21,90033億5048万+1.64%9.930.32
01/11857860855855-0.23%3,40033億30万+0.23%9.780.31
01/10864864857857-0.7%3,40033億802万+0.47%9.80.31
01/09854871850863+0.94%24,60033億3118万+1.17%9.870.32
01/05830859829855+3.89%52,40033億30万+0.35%9.780.31
01/04820840815823+0.37%14,40031億7678万-3.4%9.410.3
2023
12/29827828820820-0.73%5,20031億6520万-3.87%3.520.3
12/28825836825826-3.17%28,80031億8836万-3.39%3.550.3
12/27838859838853+0.95%12,40032億9258万-0.35%3.660.31
12/26845848835845-0.47%24,10032億6170万-1.29%3.630.31
12/25857858848849-1.05%16,00032億7714万-0.82%3.650.31
12/22859860856858+0.23%3,60033億1188万+0.23%3.680.31
12/21856862851856-0.47%5,30033億416万+0.12%3.680.31
12/20866866853860+0.23%5,20033億1960万+0.7%3.690.31
12/198618628548580%5,60033億1188万+0.47%3.680.31
12/18871871855858-0.69%4,20033億1188万+0.23%3.680.31
12/15871871864864-0.8%4,30033億3504万+0.58%3.710.32
12/14873878867871-0.11%3,10033億6206万+1.16%3.740.32
12/13867873867872+0.58%7,70033億6592万+1.04%3.740.32
12/12860867859867+0.93%4,30033億4662万+0.35%3.720.32
12/11860866856859+0.12%5,80033億1574万-0.81%3.690.31
12/08862862850858+0.12%9,90033億1188万-1.04%3.680.31
12/07853860853857+0.47%4,70033億802万-1.38%3.680.31
12/06846864846853+1.19%23,30032億9258万-1.95%3.660.31
12/05848865840843-1.06%19,00032億5398万-3.33%3.620.31
12/04860864850852+0.24%10,50032億8872万-2.52%3.660.31
12/01852853848850+0.35%5,80032億8100万-2.97%3.650.31
11/30842853842847-0.12%9,50032億6942万-3.42%3.640.31
11/29850859848848-0.24%9,30032億7328万-3.42%3.640.31
11/28852854848850-0.23%11,20032億8100万-3.41%3.650.31
11/27863869850852-0.7%10,80032億8872万-3.4%3.660.31
11/24849860849858+0.94%16,70033億1188万-2.83%3.680.31
11/22872872850850-2.3%7,40032億8100万-3.85%3.650.31
11/21854877850870+3.33%8,40033億5820万-1.81%3.740.32
11/20840850835842+0.48%5,50032億5012万-4.97%3.620.31
11/178458458378380%4,80032億3468万-5.63%3.60.31
11/168428488388380%4,30032億3468万-5.95%3.60.31
11/15862862831838-1.41%17,00032億3468万-6.16%3.60.31
11/14880881840850-8.11%48,90032億8100万-4.92%3.650.31
11/13914927902925+0.76%19,20035億7050万+3.35%3.970.34
11/10908919908918+0.33%2,20035億4348万+2.91%3.940.34
11/09910915907915-0.33%2,10035億3190万+2.81%3.930.34
11/08904919901918+1.44%5,30035億4348万+3.38%3.940.34
11/07899905896905+0.11%2,10034億9330万+2.03%3.890.33
11/06905905893904-0.11%1,60034億8944万+2.03%3.880.33
11/02900905895905+1.23%1,40034億9330万+2.14%3.890.33
11/018999008948940%1,10034億5084万+1.02%3.840.33
10/31898898891894-0.45%1,10034億5084万+1.02%3.840.33
10/30899899886898+0.34%3,50034億6628万+1.35%3.860.33
10/27888895881895+0.79%4,60034億5470万+1.02%3.840.33
10/26875888875888+0.68%2,60034億2768万+0.34%3.810.33
10/25886886875882-0.34%3,80034億452万-0.45%3.790.32
10/24877885875885-0.34%2,80034億1610万-0.34%3.80.32
10/23893893879888-0.45%1,30034億2768万-0.11%3.810.33