時価総額
- 2010年3月31日
- 83億4343万
- 2011年3月31日
- 82億3219万
- 2012年3月30日
- 98億4525万
- 2013年3月29日
- 88億9966万
- 2014年3月31日
- 113億874万
- 2015年3月31日
- 128億2504万
- 2016年3月31日
- 127億84万
- 2017年3月31日
- 143億9669万
- 2018年3月30日
- 146億7885万
- 2019年3月29日
- 142億7236万
- 2020年3月31日
- 148億6968万
- 2021年3月31日
- 165億1706万
- 2022年3月31日
- 151億8818万
- 2023年3月31日
- 134億1512万
- 2024年3月29日
- 136億6160万
- 2025年3月31日
- 174億1100万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,440 | 4,580 | 4,395 | 4,570 | +1.33% | 4,700 | 254億1967万 | +4.6% | 5.36 | 0.62 |
| 03/05 | 4,275 | 4,615 | 4,255 | 4,510 | +7.25% | 16,100 | 250億8593万 | +3.85% | 5.29 | 0.61 |
| 03/04 | 4,375 | 4,375 | 4,150 | 4,205 | -4.65% | 17,300 | 233億8943万 | -2.68% | 4.93 | 0.57 |
| 03/03 | 4,445 | 4,475 | 4,400 | 4,410 | -1.45% | 9,800 | 245億2970万 | +2.3% | 5.17 | 0.6 |
| 03/02 | 4,570 | 4,595 | 4,420 | 4,475 | -2.72% | 15,700 | 248億9125万 | +4.24% | 5.25 | 0.61 |
| 02/27 | 4,635 | 4,635 | 4,560 | 4,600 | -0.22% | 12,100 | 255億8654万 | +7.68% | 5.4 | 0.63 |
| 02/26 | 4,700 | 4,725 | 4,580 | 4,610 | -1.91% | 8,500 | 256億4216万 | +8.6% | 5.41 | 0.63 |
| 02/25 | 4,655 | 4,700 | 4,510 | 4,700 | +1.08% | 12,300 | 261億4277万 | +11.4% | 5.52 | 0.64 |
| 02/24 | 4,745 | 4,745 | 4,585 | 4,650 | -1.9% | 5,600 | 258億6465万 | +11.06% | 5.46 | 0.63 |
| 02/20 | 4,795 | 4,800 | 4,695 | 4,740 | -1.04% | 5,500 | 263億6526万 | +13.97% | 5.56 | 0.64 |
| 02/19 | 4,600 | 4,840 | 4,600 | 4,790 | +4.81% | 9,300 | 266億4337万 | +16.06% | 5.62 | 0.65 |
| 02/18 | 4,640 | 4,640 | 4,565 | 4,570 | -1.51% | 2,700 | 254億1967万 | +11.68% | 5.36 | 0.62 |
| 02/17 | 4,660 | 4,660 | 4,565 | 4,640 | +1.09% | 3,700 | 258億903万 | +14.09% | 5.44 | 0.63 |
| 02/16 | 4,585 | 4,600 | 4,505 | 4,590 | +0.33% | 6,700 | 255億3092万 | +13.61% | 5.39 | 0.62 |
| 02/13 | 4,535 | 4,585 | 4,400 | 4,575 | +9.98% | 27,300 | 254億4748万 | +13.98% | 5.37 | 0.62 |
| 02/12 | 4,125 | 4,165 | 4,125 | 4,160 | +1.46% | 4,800 | 231億3913万 | +4.26% | 4.88 | 0.57 |
| 02/10 | 4,090 | 4,135 | 4,070 | 4,100 | +0.49% | 2,000 | 228億539万 | +2.96% | 4.81 | 0.56 |
| 02/09 | 4,095 | 4,120 | 4,050 | 4,080 | +0.49% | 3,400 | 226億9415万 | +2.64% | 4.79 | 0.56 |
| 02/06 | 4,020 | 4,060 | 4,020 | 4,060 | -0.25% | 4,400 | 225億8290万 | +2.32% | 4.76 | 0.55 |
| 02/05 | 4,040 | 4,070 | 4,020 | 4,070 | +0.74% | 3,600 | 226億3852万 | +2.7% | 4.78 | 0.55 |
| 02/04 | 4,050 | 4,050 | 4,000 | 4,040 | -0.74% | 1,200 | 224億7165万 | +2.12% | 4.74 | 0.55 |
| 02/03 | 4,085 | 4,130 | 4,065 | 4,070 | +0.12% | 6,900 | 226億3852万 | +3.04% | 4.78 | 0.55 |
| 02/02 | 3,995 | 4,095 | 3,995 | 4,065 | +2.26% | 10,400 | 226億1071万 | +3.12% | 4.77 | 0.55 |
| 01/30 | 3,975 | 3,995 | 3,960 | 3,975 | +0.25% | 4,700 | 221億1011万 | +0.99% | 4.66 | 0.54 |
| 01/29 | 3,960 | 3,965 | 3,905 | 3,965 | +1.02% | 3,000 | 220億5448万 | +0.81% | 4.65 | 0.54 |
| 01/28 | 3,935 | 3,975 | 3,925 | 3,925 | -1.01% | 2,100 | 218億3199万 | -0.13% | 4.61 | 0.53 |
| 01/27 | 3,970 | 3,990 | 3,935 | 3,965 | +0.38% | 1,900 | 220億5448万 | +0.94% | 4.65 | 0.54 |
| 01/26 | 3,965 | 3,965 | 3,950 | 3,950 | -0.13% | 2,000 | 219億7105万 | +0.61% | 4.64 | 0.54 |
| 01/23 | 3,970 | 3,970 | 3,920 | 3,955 | -0.25% | 1,000 | 219億9886万 | +0.82% | 4.64 | 0.54 |
| 01/22 | 3,950 | 3,965 | 3,935 | 3,965 | +1.15% | 2,300 | 220億5448万 | +1.12% | 4.65 | 0.54 |
| 01/21 | 3,910 | 3,930 | 3,900 | 3,920 | -0.63% | 3,800 | 218億418万 | 0% | 4.6 | 0.53 |
| 01/20 | 3,925 | 3,950 | 3,915 | 3,945 | +0.64% | 3,400 | 219億4324万 | +0.69% | 4.63 | 0.54 |
| 01/19 | 3,935 | 3,945 | 3,915 | 3,920 | -0.76% | 4,000 | 218億418万 | +0.08% | 4.6 | 0.53 |
| 01/16 | 3,920 | 3,950 | 3,915 | 3,950 | +0.77% | 2,400 | 219億7105万 | +0.84% | 4.64 | 0.54 |
| 01/15 | 3,930 | 3,950 | 3,905 | 3,920 | -0.25% | 3,900 | 218億418万 | +0.13% | 4.6 | 0.53 |
| 01/14 | 3,955 | 3,955 | 3,930 | 3,930 | -0.13% | 2,300 | 218億5980万 | +0.38% | 4.61 | 0.53 |
| 01/13 | 3,970 | 3,980 | 3,935 | 3,935 | -0.76% | 6,300 | 218億8761万 | +0.49% | 4.62 | 0.54 |
| 01/09 | 3,940 | 4,000 | 3,940 | 3,965 | +0.63% | 1,800 | 220億5448万 | +1.25% | 4.65 | 0.54 |
| 01/08 | 3,965 | 3,990 | 3,935 | 3,940 | -0.76% | 3,200 | 219億1543万 | +0.64% | 4.62 | 0.54 |
| 01/07 | 3,975 | 3,995 | 3,970 | 3,970 | -0.25% | 5,000 | 220億8229万 | +1.35% | 4.66 | 0.54 |
| 01/06 | 3,930 | 3,980 | 3,930 | 3,980 | +1.4% | 5,700 | 221億3792万 | +1.48% | 4.67 | 0.54 |
| 01/05 | 3,905 | 3,955 | 3,905 | 3,925 | +0.77% | 6,500 | 218億3199万 | +0.05% | 4.61 | 0.53 |
| 2025 | ||||||||||
| 12/30 | 3,925 | 3,935 | 3,895 | 3,895 | -0.76% | 2,300 | 216億6512万 | -0.76% | 4.57 | 0.53 |
| 12/29 | 3,880 | 3,935 | 3,880 | 3,925 | +0.77% | 3,800 | 218億3199万 | -0.05% | 4.61 | 0.53 |
| 12/26 | 3,895 | 3,905 | 3,875 | 3,895 | 0% | 3,900 | 216億6512万 | -0.84% | 4.57 | 0.53 |
| 12/25 | 3,900 | 3,935 | 3,880 | 3,895 | +0.39% | 5,300 | 216億6512万 | -0.84% | 4.57 | 0.53 |
| 12/24 | 3,880 | 3,915 | 3,880 | 3,880 | -0.77% | 6,200 | 215億8169万 | -1.12% | 4.55 | 0.53 |
| 12/23 | 3,880 | 3,920 | 3,875 | 3,910 | +0.51% | 2,900 | 217億4856万 | -0.28% | 4.59 | 0.53 |
| 12/22 | 3,900 | 3,900 | 3,885 | 3,890 | -0.26% | 1,700 | 216億3731万 | -0.77% | 4.56 | 0.53 |
| 12/19 | 3,910 | 3,910 | 3,880 | 3,900 | +0.78% | 2,500 | 216億9293万 | -0.54% | 4.58 | 0.53 |
| 12/18 | 3,920 | 3,920 | 3,870 | 3,870 | -1.02% | 5,200 | 215億2607万 | -1.28% | 4.54 | 0.53 |
| 12/17 | 3,870 | 3,910 | 3,845 | 3,910 | +0.64% | 5,200 | 217億4856万 | -0.15% | 4.59 | 0.53 |
| 12/16 | 3,890 | 3,930 | 3,875 | 3,885 | -0.38% | 1,300 | 216億950万 | -0.82% | 4.56 | 0.53 |
| 12/15 | 3,915 | 3,950 | 3,895 | 3,900 | -0.89% | 4,100 | 216億9293万 | -0.46% | 4.58 | 0.53 |
| 12/12 | 3,900 | 3,960 | 3,890 | 3,935 | +1.42% | 3,500 | 218億8761万 | +0.54% | 4.62 | 0.54 |
| 12/11 | 3,900 | 3,910 | 3,860 | 3,880 | -0.77% | 3,700 | 215億8169万 | -0.79% | 4.55 | 0.53 |
| 12/10 | 3,960 | 3,960 | 3,880 | 3,910 | -0.38% | 4,900 | 217億4856万 | +0.03% | 4.59 | 0.53 |
| 12/09 | 3,910 | 3,935 | 3,880 | 3,925 | +0.38% | 3,100 | 218億3199万 | +0.46% | 4.61 | 0.53 |
| 12/08 | 3,910 | 3,950 | 3,910 | 3,910 | 0% | 1,200 | 217億4856万 | +0.13% | 4.59 | 0.53 |
| 12/05 | 3,960 | 3,960 | 3,905 | 3,910 | -1.39% | 3,000 | 217億4856万 | +0.13% | 4.59 | 0.53 |
| 12/04 | 3,930 | 3,965 | 3,895 | 3,965 | +1.15% | 3,000 | 220億5448万 | +1.59% | 4.65 | 0.54 |
| 12/03 | 3,940 | 3,940 | 3,895 | 3,920 | -1.01% | 1,800 | 218億418万 | +0.46% | 4.6 | 0.53 |
| 12/02 | 4,055 | 4,055 | 3,950 | 3,960 | -0.63% | 1,400 | 220億2667万 | +1.43% | 4.65 | 0.54 |
| 12/01 | 4,040 | 4,080 | 3,980 | 3,985 | -2.57% | 2,600 | 221億6573万 | +2.05% | 4.68 | 0.54 |
| 11/28 | 3,985 | 4,095 | 3,975 | 4,090 | +2.38% | 12,000 | 227億4977万 | +4.79% | 4.8 | 0.56 |
| 11/27 | 3,990 | 3,995 | 3,945 | 3,995 | +0.13% | 1,500 | 222億2135万 | +2.54% | 4.69 | 0.54 |
| 11/26 | 3,930 | 3,990 | 3,925 | 3,990 | +1.01% | 4,400 | 221億9354万 | +2.57% | 4.68 | 0.54 |
| 11/25 | 3,985 | 3,985 | 3,940 | 3,950 | +0.25% | 3,300 | 219億7105万 | +1.59% | 4.64 | 0.54 |
| 11/21 | 3,875 | 3,985 | 3,875 | 3,940 | +1.03% | 9,100 | 219億1543万 | +1.49% | 4.62 | 0.54 |
| 11/20 | 3,830 | 3,905 | 3,830 | 3,900 | +2.9% | 7,800 | 216億9293万 | +0.52% | 4.58 | 0.53 |
| 11/19 | 3,820 | 3,855 | 3,790 | 3,790 | -0.52% | 5,200 | 210億8108万 | -2.24% | 4.45 | 0.52 |
| 11/18 | 3,885 | 3,885 | 3,810 | 3,810 | -1.93% | 6,600 | 211億9233万 | -1.68% | 4.47 | 0.52 |
| 11/17 | 3,935 | 3,950 | 3,860 | 3,885 | -0.51% | 3,300 | 216億950万 | +0.28% | 4.56 | 0.53 |
| 11/14 | 3,850 | 3,915 | 3,850 | 3,905 | +0.51% | 5,800 | 217億2075万 | +0.83% | 4.58 | 0.53 |
| 11/13 | 3,790 | 3,885 | 3,790 | 3,885 | +3.05% | 9,200 | 216億950万 | +0.34% | 4.56 | 0.53 |
| 11/12 | 3,885 | 3,890 | 3,770 | 3,770 | -4.31% | 20,600 | 209億6984万 | -2.61% | 4.42 | 0.51 |
| 11/11 | 3,895 | 4,000 | 3,810 | 3,940 | +1.16% | 23,600 | 219億1543万 | +1.68% | 4.62 | 0.54 |
| 11/10 | 3,810 | 3,895 | 3,810 | 3,895 | +2.23% | 5,600 | 216億6512万 | +0.59% | 4.57 | 0.53 |
| 11/07 | 3,805 | 3,845 | 3,775 | 3,810 | -1.3% | 4,200 | 211億9233万 | -1.5% | 4.47 | 0.52 |
| 11/06 | 3,785 | 3,900 | 3,785 | 3,860 | +1.18% | 4,700 | 214億7044万 | -0.21% | 4.53 | 0.53 |
| 11/05 | 3,855 | 3,875 | 3,750 | 3,815 | -1.55% | 12,300 | 212億2014万 | -1.37% | 4.48 | 0.52 |
| 11/04 | 3,845 | 3,900 | 3,820 | 3,875 | +0.13% | 4,900 | 215億5388万 | +0.03% | 4.55 | 0.53 |
| 10/31 | 3,920 | 3,920 | 3,870 | 3,870 | -0.9% | 2,800 | 215億2607万 | -0.23% | 4.54 | 0.53 |
| 10/30 | 3,855 | 3,905 | 3,850 | 3,905 | +1.3% | 2,600 | 217億2075万 | +0.49% | 4.58 | 0.53 |
| 10/29 | 3,950 | 3,950 | 3,855 | 3,855 | -2.41% | 3,300 | 214億4263万 | -0.95% | 4.52 | 0.52 |
| 10/28 | 3,985 | 4,020 | 3,925 | 3,950 | -0.38% | 6,700 | 219億7105万 | +1.31% | 4.64 | 0.54 |
| 10/27 | 4,000 | 4,025 | 3,955 | 3,965 | -0.38% | 8,100 | 220億5448万 | +1.56% | 4.65 | 0.54 |
| 10/24 | 3,980 | 3,985 | 3,960 | 3,980 | +0.89% | 2,000 | 221億3792万 | +1.87% | 4.67 | 0.54 |
| 10/23 | 3,920 | 3,945 | 3,910 | 3,945 | +0.51% | 3,400 | 219億4324万 | +0.9% | 4.63 | 0.54 |
| 10/22 | 3,860 | 3,925 | 3,845 | 3,925 | +2.08% | 4,500 | 218億3199万 | +0.23% | 4.61 | 0.53 |
| 10/21 | 3,920 | 3,920 | 3,845 | 3,845 | -1.91% | 3,000 | 213億8701万 | -1.89% | 4.51 | 0.52 |
| 10/20 | 3,850 | 3,930 | 3,850 | 3,920 | +2.89% | 5,500 | 218億418万 | -0.13% | 4.6 | 0.53 |
| 10/17 | 3,880 | 3,885 | 3,805 | 3,810 | -1.8% | 4,300 | 211億9233万 | -3% | 4.47 | 0.52 |
| 10/16 | 3,830 | 3,905 | 3,830 | 3,880 | +1.04% | 4,800 | 215億8169万 | -1.45% | 4.55 | 0.53 |
| 10/15 | 3,735 | 3,840 | 3,735 | 3,840 | +2.95% | 7,600 | 213億5920万 | -2.69% | 4.51 | 0.52 |
| 10/14 | 3,750 | 3,760 | 3,690 | 3,730 | -1.45% | 9,800 | 207億4734万 | -5.76% | 4.38 | 0.51 |
| 10/10 | 3,845 | 3,875 | 3,780 | 3,785 | -2.32% | 7,300 | 210億5327万 | -4.71% | 4.44 | 0.52 |
| 10/09 | 3,850 | 3,900 | 3,845 | 3,875 | +0.39% | 4,400 | 215億5388万 | -2.66% | 4.55 | 0.53 |
| 10/08 | 3,895 | 3,895 | 3,855 | 3,860 | -0.26% | 3,100 | 214億7044万 | -3.21% | 4.53 | 0.53 |
| 10/07 | 3,870 | 3,900 | 3,830 | 3,870 | 0% | 3,300 | 215億2607万 | -3.13% | 4.54 | 0.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,900 190 8/19 | 1,340 134 12/1 | 49,900 499,000 8/17 | - | - | 83億4343万 3/31 |
| 2011年 3月期 | 1,720 172 3/4 172 2/28 | 1,200 120 3/15 | 33,600 336,000 9/27 | 95億6714万 | 66億7475万 | 82億3219万 3/31 |
| 2012年 3月期 | 2,320 232 1/19 | 1,350 135 4/8 | 141,700 1,417,000 1/13 | 129億451万 | 75億909万 | 98億4525万 3/30 |
| 2013年 3月期 | 1,780 178 4/17 | 1,410 141 9/26 | 43,300 433,000 9/25 | 99億87万 | 78億4283万 | 88億9966万 3/29 |
| 2014年 3月期 | 2,150 215 7/18 | 1,550 155 4/2 | 108,800 1,088,000 7/18 | 119億5892万 | 86億2155万 | 113億874万 3/31 |
| 2015年 3月期 | 2,470 247 3/24 | 1,990 199 5/23 | 53,700 537,000 9/25 | 137億3886万 | 110億6896万 | 128億2504万 3/31 |
| 2016年 3月期 | 2,980 298 8/18 | 2,100 210 2/12 | 37,800 378,000 9/25 | 165億7563万 | 116億8081万 | 127億84万 3/31 |
| 2017年 3月期 | 2,990 299 9/8 | 2,150 215 6/24 | 215,600 2,156,000 9/8 | 166億3125万 | 119億5892万 | 143億9669万 3/31 |
| 2018年 3月期 | 3,010 301 9/26 | 2,500 250 4/14 250 4/13 他2件 | 34,600 346,000 9/26 | 167億4249万 | 139億573万 | 146億7885万 3/30 |
| 2019年 3月期 | 2,844 7/31 7/30 | 2,246 12/25 | 63,800 9/25 | 158億1915万 | 124億9290万 | 142億7236万 3/29 |
| 2020年 3月期 | 2,860 9/26 | 2,000 3/13 | 49,100 9/26 | 159億815万 | 111億2458万 | 148億6968万 3/31 |
| 2021年 3月期 | 3,000 3/29 | 2,310 4/6 | 56,200 9/28 | 166億8687万 | 128億4889万 | 165億1706万 3/31 |
| 2022年 3月期 | 3,020 9/8 | 2,515 11/18 | 114,700 9/10 | 167億9812万 | 139億8916万 | 151億8818万 3/31 |
| 2023年 3月期 | 2,980 8/23 8/22 | 2,303 10/14 | 32,000 10/11 | 165億7563万 | 128億995万 | 134億1512万 3/31 |
| 2024年 3月期 | 2,670 2/20 | 2,316 10/24 | 61,400 9/27 | 148億5131万 | 128億8226万 | 136億6160万 3/29 |
| 2025年 3月期 | 3,320 3/25 | 2,337 8/5 | 59,300 9/26 | 184億6680万 | 129億9907万 | 174億1100万 3/31 |
| 最新 | 4,570 2026/3/6 | 4,700 | 254億1967万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
