8041 OUG HD

8041
2024/09/19
時価
145億円
PER 予
4.68倍
2010年以降
赤字-14.74倍
（2010-2024年）
PBR
0.45倍
2010年以降
0.4-0.9倍
（2010-2024年）
配当 予
3.26%
ROE 予
9.57%
ROA 予
3.07%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.59倍
2011年3月31日
0.57倍
2012年3月30日
0.62倍
2013年3月29日
0.58倍
2014年3月31日
0.68倍
2015年3月31日
0.7倍
2016年3月31日
0.7倍
2017年3月31日
0.68倍
2018年3月30日
0.72倍
2019年3月29日
0.66倍
2020年3月31日
0.71倍
2021年3月31日
0.71倍
2022年3月31日
0.64倍
2023年3月31日
0.52倍
2024年3月29日
0.44倍

2024/04/25～2024/09/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,5952,6102,5952,607+0.35%3,700145億89万+0.58%4.680.45
09/182,5922,6092,5922,598+0.35%2,800144億5083万+0.31%4.660.45
09/172,5822,5892,5762,589+0.78%3,600144億77万+0.08%4.650.44
09/132,5782,5782,5622,569+0.08%2,000142億8952万-0.58%4.610.44
09/122,5672,5772,5602,567+0.04%6,400142億7840万-0.62%4.610.44
09/112,6072,6072,5602,566-1.16%4,900142億7284万-0.62%4.60.44
09/102,6122,6122,5912,596-0.12%2,900144億3971万+0.74%4.660.45
09/092,5882,6002,5522,599+0.19%8,800144億5639万+1.13%4.660.45
09/062,6142,6232,5892,594-0.23%8,000144億2858万+0.97%4.650.45
09/052,6012,6382,5952,600-0.19%18,900144億6195万+1.13%4.670.45
09/042,6262,6482,6002,605-1.33%8,300144億8977万+1.2%4.670.45
09/032,6372,6502,6322,640+0.3%3,000146億8445万+2.56%4.740.45
09/022,6312,6492,6312,632+0.11%4,700146億3995万+2.21%4.720.45
08/302,6152,6292,6122,629+1.15%4,900146億2326万+2.02%4.720.45
08/292,5902,6052,5842,599+0.35%2,800144億5639万+0.81%4.660.45
08/282,5932,5932,5802,590-0.08%2,900144億633万+0.35%4.650.44
08/272,5852,5942,5732,592+0.27%4,300144億1746万+0.23%4.650.45
08/262,5932,5932,5712,585-0.27%4,900143億7852万-0.19%4.640.44
08/232,5882,5992,5852,592+0.15%2,100144億1746万-0.12%4.650.45
08/222,6002,6012,5862,588+0.31%4,100143億9521万-0.42%4.640.44
08/212,5812,6042,5732,580-0.27%5,200143億5071万-0.92%4.630.44
08/202,5662,5962,5662,587+0.82%2,500143億8964万-0.84%4.640.44
08/192,5602,5862,5602,566+0.16%2,700142億7284万-1.8%4.60.44
08/162,5752,5842,5622,562-0.16%3,300142億5059万-2.14%4.60.44
08/152,5432,5732,5432,566+0.63%2,900142億7284万-2.17%4.60.44
08/142,5652,5652,5212,550+1.03%3,100141億8384万-2.97%4.580.44
08/132,5312,5502,5002,524-0.32%15,100140億3922万-4.21%4.530.43
08/092,5662,5832,5022,532-0.24%7,300140億8372万-4.24%4.540.43
08/082,5282,5522,5282,538+0.4%3,500141億1709万-4.26%4.550.44
08/072,4442,5522,4292,528+3.48%13,800140億6147万-4.93%4.540.43
08/062,5772,5772,3802,443+0.66%11,000135億8867万-8.43%4.380.42
08/052,5452,5502,3372,427-6.15%32,800134億9968万-9.44%4.350.42
08/022,6002,6032,5682,586-1.71%13,300143億8408万-3.97%4.640.44
08/012,6772,6772,6232,631-1.31%6,100146億3439万-2.52%4.720.45
07/312,6382,6722,6382,666+2.15%9,300148億2907万-1.41%4.780.46
07/302,6652,6652,5902,610-1.88%41,700145億1758万-3.58%4.680.45
07/292,6852,6852,6602,660-0.93%7,800147億9569万-1.92%4.770.46
07/262,6832,6882,6592,685+0.6%4,900149億3475万-1.1%4.820.46
07/252,6772,6852,6562,669-0.04%10,600148億4575万-1.73%4.790.46
07/242,6952,7002,6552,670-1.18%9,900148億5131万-1.8%4.790.46
07/232,6992,7122,6882,702+0.22%9,800150億2931万-0.7%4.850.46
07/222,7042,7222,6942,696-0.41%4,800149億9593万-0.96%4.840.46
07/192,7032,7072,6922,707+0.04%2,700150億5712万-0.59%4.860.46
07/182,6992,7232,6912,706+0.11%3,400150億5156万-0.62%4.860.46
07/172,7012,7212,6902,703+0.11%6,300150億3487万-0.73%4.850.46
07/162,7002,7022,6872,700-0.18%8,000150億1818万-0.84%4.840.46
07/122,6872,7122,6822,705+0.67%3,600150億4599万-0.66%4.850.46
07/112,6932,7142,6822,687+0.34%4,400149億4587万-1.29%4.820.46
07/102,7122,7172,6782,678-1.11%8,500148億9581万-1.65%4.80.46
07/092,7432,7432,7052,708-0.59%7,100150億6268万-0.55%4.860.47
07/082,7502,7502,7232,724-0.33%4,600151億5168万+0.07%4.890.47
07/052,7432,7432,7232,733+0.37%3,200152億174万+0.48%4.90.47
07/042,7362,7452,7232,723-0.62%6,400151億4612万+0.22%4.890.47
07/032,7452,7502,7382,740-0.18%4,100152億4068万+0.96%4.920.47
07/022,7462,7502,7382,745-0.07%6,000152億6849万+1.33%4.930.47
07/012,7412,7472,7352,747+0.22%4,300152億7961万+1.44%4.930.47
06/282,7382,7502,7352,741-0.33%2,400152億4624万+1.33%4.920.47
06/272,7472,7502,7352,750+0.07%2,900152億9630万+1.81%4.930.47
06/262,7442,7602,7352,748+0.48%4,600152億8517万+1.93%4.930.47
06/252,7432,7452,7342,735-0.29%2,500152億1286万+1.64%4.910.47
06/242,7282,7442,7212,743+0.59%4,500152億5736万+2.08%4.920.47
06/212,7242,7292,7152,727+0.41%2,100151億6837万+1.68%4.890.47
06/202,7332,7332,7162,716-0.62%1,500151億718万+1.46%4.870.47
06/192,7372,7482,7332,7330%2,100152億174万+2.32%4.90.47
06/182,7272,7332,7202,733+0.37%2,600152億174万+2.47%4.90.47
06/172,7202,7232,7102,723+0.11%2,400151億4612万+2.25%4.890.47
06/142,7002,7202,7002,720+0.55%2,700151億2943万+2.29%4.880.47
06/132,7142,7202,6992,705-0.11%4,500150億4599万+1.96%4.850.46
06/122,7032,7142,6932,708+0.18%1,500150億6268万+2.07%4.860.47
06/112,6922,7152,6902,703+0.41%2,900150億3487万+1.88%4.850.46
06/102,6962,6962,6812,692-0.15%800149億7369万+1.51%4.830.46
06/072,6992,6992,6772,696-0.15%1,600149億9593万+1.62%4.840.46
06/062,6822,7002,6762,700+0.71%6,600150億1818万+1.77%4.840.46
06/052,6872,6872,6702,681-0.26%1,200149億1250万+1.06%4.810.46
06/042,6802,6882,6722,688+0.3%1,800149億5144万+1.36%4.820.46
06/032,6692,6802,6672,680+0.79%1,700149億694万+1.02%4.810.46
05/312,6332,6612,6302,659+1.3%3,300147億9013万+0.19%4.770.46
05/302,6252,6332,6202,625-0.49%4,400146億101万-1.17%4.710.45
05/292,6812,7012,6382,638-2.26%4,900146億7332万-0.75%4.730.45
05/282,6802,6992,6752,699+0.71%4,000150億1262万+1.5%4.840.46
05/272,6592,6802,6472,680+1.25%2,800149億694万+0.87%4.810.46
05/242,6202,6472,6202,647+0.76%2,100147億2338万-0.19%4.750.45
05/232,6232,6292,6182,627+0.15%2,500146億1214万-0.76%4.710.45
05/222,6322,6322,6172,623-0.08%2,800145億8989万-0.79%4.710.45
05/212,6302,6302,6172,625+0.57%2,600146億101万-0.61%4.710.45
05/202,5912,6152,5912,610+0.12%9,600145億1758万-1.06%4.680.45
05/172,5742,6222,5742,607+1.05%3,400145億89万-1.1%4.680.45
05/162,6252,6252,5752,580-1.3%8,200143億5071万-2.05%4.630.44
05/152,6412,6522,5952,614-0.98%7,600145億3983万-0.72%4.690.45
05/142,6322,6402,6082,640+0.3%4,000146億8445万+0.38%4.740.45
05/132,5752,6322,5752,632+2.81%17,300146億3995万+0.23%4.720.45
05/102,7282,7882,5422,560-5.81%58,400142億3946万-2.4%4.590.44
05/092,7002,7182,7002,718+0.85%2,600151億1830万+3.66%4.880.47
05/082,6902,7212,6902,695+0.11%5,300149億9037万+3.1%4.840.46
05/072,6982,7192,6922,692-0.3%3,600149億7369万+3.22%4.830.46
05/022,6922,7082,6922,700+0.22%3,100150億1818万+3.73%4.840.46
05/012,7092,7132,6902,694-0.22%2,900149億8481万+3.66%4.830.46
04/302,7052,7092,6932,700+0.78%4,200150億1818万+4.01%4.840.46
04/262,7052,7142,6762,679-0.96%30,000149億138万+3.36%4.810.46
04/252,6992,7252,6882,705+0.22%9,400150億4599万+4.4%4.850.46

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		1,900
190
8/19		1,340
134
12/1		49,900
499,000
8/17		12.398.740.750.53--0.59倍
3/31
2011年
3月期		1,720
172
3/4
172
2/28		1,200
120
3/15		33,600
336,000
9/27		8.746.10.660.4695億6714万66億7475万0.57倍
3/31
2012年
3月期		2,320
232
1/19		1,350
135
4/8		141,700
1,417,000
1/13		9.545.550.810.47129億451万75億909万0.62倍
3/30
2013年
3月期		1,780
178
4/17		1,410
141
9/26		43,300
433,000
9/25		赤字赤字0.650.5199億87万78億4283万0.58倍
3/29
2014年
3月期		2,150
215
7/18		1,550
155
4/2		108,800
1,088,000
7/18		7.075.10.710.51119億5892万86億2155万0.68倍
3/31
2015年
3月期		2,470
247
3/24		1,990
199
5/23		53,700
537,000
9/25		13.5310.90.740.59137億3886万110億6896万0.7倍
3/31
2016年
3月期		2,980
298
8/18		2,100
210
2/12		37,800
378,000
9/25		14.7410.390.90.63165億7563万116億8081万0.7倍
3/31
2017年
3月期		2,990
299
9/8		2,150
215
6/24		215,600
2,156,000
9/8		9.456.80.780.56166億3125万119億5892万0.68倍
3/31
2018年
3月期		3,010
301
9/26		2,500
250
4/14
250
4/13
他2件		34,600
346,000
9/26		赤字赤字0.820.68167億4249万139億573万0.72倍
3/30
2019年
3月期		2,844
7/31
7/30		2,246
12/25		63,800
9/25		9.767.710.730.57158億1915万124億9290万0.66倍
3/29
2020年
3月期		2,860
9/26		2,000
3/13		49,100
9/26		13.329.310.760.53159億815万111億2458万0.71倍
3/31
2021年
3月期		3,000
3/29		2,310
4/6		56,200
9/28		14.5911.240.720.55166億8687万128億4889万0.71倍
3/31
2022年
3月期		3,020
9/8		2,515
11/18		114,700
9/10		12.4610.380.70.58167億9812万139億8916万0.64倍
3/31
2023年
3月期		2,980
8/23
8/22		2,303
10/14		32,000
10/11		5.34.10.620.48165億7563万128億995万0.52倍
3/31
2024年
3月期		2,670
2/20		2,316
10/24		61,400
9/27		3.973.450.460.4148億5131万128億8226万0.44倍
3/29
最新2,607
2024/9/19		3,7004.68
予想		0.45
実績		145億89万-