| 2024 |
| 04/26 | 2,705 | 2,714 | 2,676 | 2,679 | -0.96% | 30,000 | 149億138万 | +3.36% |
| 04/25 | 2,699 | 2,725 | 2,688 | 2,705 | +0.22% | 9,400 | 150億4599万 | +4.4% |
| 04/24 | 2,712 | 2,722 | 2,680 | 2,699 | -0.22% | 7,300 | 150億1262万 | +4.33% |
| 04/23 | 2,706 | 2,710 | 2,686 | 2,705 | +0.74% | 7,500 | 150億4599万 | +4.72% |
| 04/22 | 2,685 | 2,725 | 2,679 | 2,685 | +1.32% | 13,700 | 149億3475万 | +4.15% |
| 04/19 | 2,661 | 2,667 | 2,618 | 2,650 | -0.71% | 16,000 | 147億4007万 | +2.95% |
| 04/18 | 2,558 | 2,709 | 2,542 | 2,669 | +5.08% | 20,700 | 148億4575万 | +3.85% |
| 04/17 | 2,534 | 2,550 | 2,505 | 2,540 | +0.32% | 8,100 | 141億2822万 | -0.94% |
| 04/16 | 2,552 | 2,564 | 2,532 | 2,532 | -0.78% | 5,400 | 140億8372万 | -1.25% |
| 04/15 | 2,542 | 2,574 | 2,523 | 2,552 | +0.47% | 7,200 | 141億9496万 | -0.47% |
| 04/12 | 2,541 | 2,563 | 2,527 | 2,540 | -0.04% | 5,500 | 141億2822万 | -0.94% |
| 04/11 | 2,557 | 2,570 | 2,538 | 2,541 | -0.86% | 2,900 | 141億3378万 | -0.94% |
| 04/10 | 2,572 | 2,588 | 2,555 | 2,563 | -0.31% | 3,800 | 142億5615万 | -0.16% |
| 04/09 | 2,578 | 2,587 | 2,565 | 2,571 | +0.39% | 4,700 | 143億65万 | +0.16% |
| 04/08 | 2,540 | 2,576 | 2,538 | 2,561 | +0.99% | 7,600 | 142億4502万 | -0.19% |
| 04/05 | 2,526 | 2,550 | 2,526 | 2,536 | -0.28% | 3,800 | 141億597万 | -1.25% |
| 04/04 | 2,547 | 2,560 | 2,531 | 2,543 | +0.08% | 10,700 | 141億4490万 | -1.05% |
| 04/03 | 2,526 | 2,546 | 2,520 | 2,541 | +0.36% | 4,200 | 141億3378万 | -1.21% |
| 04/02 | 2,530 | 2,556 | 2,530 | 2,532 | +0.08% | 3,000 | 140億8372万 | -1.63% |
| 04/01 | 2,545 | 2,571 | 2,526 | 2,530 | -0.32% | 9,700 | 140億7259万 | -1.82% |
| 03/29 | 2,561 | 2,565 | 2,525 | 2,538 | -1.05% | 8,800 | 141億1709万 | -1.63% |
| 03/28 | 2,540 | 2,586 | 2,540 | 2,565 | -1.91% | 6,000 | 142億6727万 | -0.7% |
| 03/27 | 2,615 | 2,628 | 2,602 | 2,615 | +0.42% | 10,700 | 145億4539万 | +1.08% |
| 03/26 | 2,605 | 2,624 | 2,600 | 2,604 | -0.38% | 7,700 | 144億8420万 | +0.66% |
| 03/25 | 2,641 | 2,655 | 2,600 | 2,614 | -1.25% | 5,600 | 145億3983万 | +1.04% |
| 03/22 | 2,605 | 2,659 | 2,579 | 2,647 | +2% | 13,900 | 147億2338万 | +2.44% |
| 03/21 | 2,593 | 2,610 | 2,593 | 2,595 | -0.08% | 5,200 | 144億3414万 | +0.58% |
| 03/19 | 2,592 | 2,597 | 2,576 | 2,597 | 0% | 1,700 | 144億4527万 | +0.62% |
| 03/18 | 2,571 | 2,600 | 2,571 | 2,597 | +1.05% | 5,300 | 144億4527万 | +0.74% |
| 03/15 | 2,557 | 2,580 | 2,554 | 2,570 | +0.51% | 4,300 | 142億9509万 | -0.08% |
| 03/14 | 2,520 | 2,559 | 2,520 | 2,557 | +1.47% | 6,200 | 142億2278万 | -0.35% |
| 03/13 | 2,537 | 2,550 | 2,510 | 2,520 | -0.67% | 2,700 | 140億1697万 | -1.64% |
| 03/12 | 2,513 | 2,537 | 2,479 | 2,537 | +0.59% | 13,600 | 141億1153万 | -0.86% |
| 03/11 | 2,560 | 2,563 | 2,517 | 2,522 | -1.6% | 7,100 | 140億2810万 | -1.33% |
| 03/08 | 2,575 | 2,581 | 2,555 | 2,563 | -0.43% | 6,800 | 142億5615万 | +0.39% |
| 03/07 | 2,588 | 2,593 | 2,568 | 2,574 | -0.35% | 3,000 | 143億1733万 | +1.02% |
| 03/06 | 2,569 | 2,588 | 2,555 | 2,583 | +1.06% | 5,300 | 143億6740万 | +1.65% |
| 03/05 | 2,578 | 2,578 | 2,552 | 2,556 | -0.2% | 4,700 | 142億1721万 | +0.79% |
| 03/04 | 2,600 | 2,600 | 2,555 | 2,561 | -1.23% | 8,400 | 142億4502万 | +1.15% |
| 03/01 | （IR情報）15:25 人事異動に関するお知らせ |
| 03/01 | 2,599 | 2,603 | 2,579 | 2,593 | -0.23% | 3,500 | 144億2302万 | +2.53% |
| 02/29 | 2,576 | 2,607 | 2,575 | 2,599 | +0.54% | 4,900 | 144億5639万 | +2.97% |
| 02/28 | 2,609 | 2,609 | 2,578 | 2,585 | -0.73% | 6,900 | 143億7852万 | +2.58% |
| 02/27 | 2,592 | 2,609 | 2,582 | 2,604 | +0.42% | 3,200 | 144億8420万 | +3.54% |
| 02/26 | 2,615 | 2,615 | 2,579 | 2,593 | -0.84% | 5,700 | 144億2302万 | +3.35% |
| 02/22 | 2,635 | 2,645 | 2,613 | 2,615 | -0.19% | 2,300 | 145億4539万 | +4.47% |
| 02/21 | 2,644 | 2,652 | 2,620 | 2,620 | -1.36% | 2,400 | 145億7320万 | +4.97% |
| 02/20 | 2,621 | 2,670 | 2,621 | 2,656 | +1.37% | 6,400 | 147億7344万 | +6.71% |
| 02/19 | 2,605 | 2,634 | 2,600 | 2,620 | +0.58% | 9,900 | 145億7320万 | +5.65% |
| 02/16 | 2,550 | 2,605 | 2,550 | 2,605 | +2.96% | 5,600 | 144億8977万 | +5.38% |
| 02/15 | 2,570 | 2,570 | 2,527 | 2,530 | -1.17% | 7,600 | 140億7259万 | +2.6% |
| 02/14 | 2,562 | 2,587 | 2,543 | 2,560 | -1.46% | 6,900 | 142億3946万 | +3.94% |
| 02/13 | 2,546 | 2,634 | 2,544 | 2,598 | +2.81% | 19,600 | 144億5083万 | +5.61% |
| 02/09 | 2,593 | 2,593 | 2,527 | 2,527 | +3.44% | 32,800 | 140億5591万 | +3.02% |
| 02/08 | （IR情報）15:00 連結子会社の解散および清算に伴う繰延税金資産の計上に関するお知らせ |
| 02/08 | （IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 02/08 | （IR情報）15:00 通期業績予想の修正および配当予想の修正に関するお知らせ |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/08 | 2,438 | 2,447 | 2,429 | 2,443 | +0.33% | 8,200 | 135億8867万 | -0.29% |
| 02/07 | 2,448 | 2,456 | 2,433 | 2,435 | -0.49% | 6,300 | 135億4418万 | -0.57% |
| 02/06 | 2,460 | 2,463 | 2,446 | 2,447 | +0.04% | 3,800 | 136億1092万 | -0.08% |
| 02/05 | 2,455 | 2,461 | 2,443 | 2,446 | -0.29% | 8,000 | 136億536万 | -0.04% |
| 02/02 | （IR情報）15:00 当社所有の固定資産の譲渡に伴う繰延税金資産および固定資産売却益の計上に関するお知らせ |
| 02/02 | 2,451 | 2,465 | 2,436 | 2,453 | +0.25% | 3,200 | 136億4430万 | +0.29% |
| 02/01 | 2,438 | 2,457 | 2,438 | 2,447 | -0.45% | 2,000 | 136億1092万 | +0.12% |
| 01/31 | 2,430 | 2,473 | 2,430 | 2,458 | +2.85% | 17,600 | 136億7211万 | +0.66% |
| 01/30 | 2,471 | 2,480 | 2,390 | 2,390 | -3.16% | 30,100 | 132億9387万 | -2.05% |
| 01/29 | 2,466 | 2,473 | 2,461 | 2,468 | +0.45% | 3,300 | 137億2773万 | +1.15% |
| 01/26 | 2,468 | 2,469 | 2,457 | 2,457 | -0.65% | 5,400 | 136億6655万 | +0.82% |
| 01/25 | 2,466 | 2,480 | 2,466 | 2,473 | -0.28% | 4,300 | 137億5554万 | +1.6% |
| 01/24 | 2,465 | 2,484 | 2,465 | 2,480 | -0.12% | 2,900 | 137億9448万 | +2.02% |
| 01/23 | 2,475 | 2,485 | 2,468 | 2,483 | +0.57% | 5,600 | 138億1117万 | +2.35% |
| 01/22 | 2,453 | 2,470 | 2,451 | 2,469 | +0.78% | 3,900 | 137億3329万 | +1.94% |
| 01/19 | 2,446 | 2,458 | 2,443 | 2,450 | 0% | 5,900 | 136億2761万 | +1.28% |
| 01/18 | 2,444 | 2,464 | 2,440 | 2,450 | +0.25% | 3,200 | 136億2761万 | +1.37% |
| 01/17 | 2,450 | 2,455 | 2,442 | 2,444 | +0.25% | 3,000 | 135億9424万 | +1.24% |
| 01/16 | 2,455 | 2,455 | 2,435 | 2,438 | +0.21% | 2,200 | 135億6086万 | +1.04% |
| 01/15 | 2,429 | 2,453 | 2,427 | 2,433 | +0.41% | 8,700 | 135億3305万 | +0.91% |
| 01/12 | 2,460 | 2,460 | 2,423 | 2,423 | -1.06% | 5,400 | 134億7743万 | +0.54% |
| 01/11 | 2,478 | 2,478 | 2,442 | 2,449 | -0.65% | 4,800 | 136億2205万 | +1.66% |
| 01/10 | 2,476 | 2,479 | 2,465 | 2,465 | +0.08% | 8,400 | 137億1104万 | +2.41% |
| 01/09 | 2,455 | 2,466 | 2,455 | 2,463 | +0.74% | 4,100 | 136億9992万 | +2.45% |
| 01/05 | 2,449 | 2,453 | 2,436 | 2,445 | +0.25% | 4,500 | 135億9980万 | +1.83% |
| 01/04 | 2,429 | 2,440 | 2,421 | 2,439 | +0.49% | 5,100 | 135億6643万 | +1.71% |
| 2023 |
| 12/29 | 2,428 | 2,429 | 2,421 | 2,427 | +0.17% | 3,900 | 134億9968万 | +1.29% |
| 12/28 | 2,411 | 2,428 | 2,411 | 2,423 | +0.5% | 3,100 | 134億7743万 | +1.21% |
| 12/27 | 2,402 | 2,415 | 2,400 | 2,411 | +0.46% | 5,200 | 134億1068万 | +0.79% |
| 12/26 | 2,410 | 2,410 | 2,400 | 2,400 | -0.33% | 4,600 | 133億4950万 | +0.38% |
| 12/25 | 2,409 | 2,413 | 2,398 | 2,408 | +0.12% | 5,800 | 133億9399万 | +0.75% |
| 12/22 | 2,392 | 2,405 | 2,390 | 2,405 | +0.25% | 4,900 | 133億7731万 | +0.63% |
| 12/21 | 2,392 | 2,399 | 2,391 | 2,399 | +0.13% | 1,800 | 133億4393万 | +0.42% |
| 12/20 | 2,387 | 2,402 | 2,387 | 2,396 | +0.25% | 4,300 | 133億2725万 | +0.29% |
| 12/19 | 2,400 | 2,400 | 2,384 | 2,390 | -0.08% | 2,700 | 132億9387万 | +0.04% |
| 12/18 | 2,392 | 2,400 | 2,384 | 2,392 | +0.38% | 4,000 | 133億500万 | +0.17% |
| 12/15 | 2,370 | 2,384 | 2,370 | 2,383 | +0.55% | 2,000 | 132億5494万 | -0.21% |
| 12/14 | 2,385 | 2,394 | 2,370 | 2,370 | -0.63% | 5,200 | 131億8263万 | -0.75% |
| 12/13 | 2,397 | 2,397 | 2,384 | 2,385 | -0.21% | 2,700 | 132億6606万 | -0.17% |
| 12/12 | 2,395 | 2,398 | 2,382 | 2,390 | 0% | 4,600 | 132億9387万 | +0.04% |
| 12/11 | 2,400 | 2,400 | 2,385 | 2,390 | +0.21% | 3,800 | 132億9387万 | 0% |
| 12/08 | 2,406 | 2,406 | 2,385 | 2,385 | -0.87% | 6,700 | 132億6606万 | -0.21% |
| 12/07 | 2,407 | 2,408 | 2,400 | 2,406 | +0.25% | 2,000 | 133億8287万 | +0.59% |
| 12/06 | 2,402 | 2,407 | 2,400 | 2,400 | -0.08% | 1,800 | 133億4950万 | +0.38% |
| 12/05 | 2,416 | 2,416 | 2,400 | 2,402 | -0.04% | 2,200 | 133億6062万 | +0.54% |
| 12/04 | 2,395 | 2,410 | 2,395 | 2,403 | +0.38% | 4,400 | 133億6618万 | +0.63% |
| 12/01 | 2,395 | 2,395 | 2,382 | 2,394 | +0.17% | 1,800 | 133億1612万 | +0.38% |
| 11/30 | 2,387 | 2,395 | 2,380 | 2,390 | +0.13% | 1,900 | 132億9387万 | +0.29% |
