PER
- 2010年3月31日
- 9.78倍
- 2011年3月31日
- 7.52倍
- 2012年3月30日
- 7.28倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 6.8倍
- 2015年3月31日
- 12.82倍
- 2016年3月31日
- 11.43倍
- 2017年3月31日
- 8.25倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 8.83倍
- 2020年3月31日
- 12.48倍
- 2021年3月31日
- 14.49倍
- 2022年3月31日
- 11.3倍
- 2023年3月31日
- 4.43倍
- 2024年3月29日
- 3.78倍
2024/05/14~2024/10/04
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/04 | 2,538 | 2,562 | 2,538 | 2,559 | +0.59% | 2,600 | 142億3390万 | -1.24% | 4.59 | 0.44 |
10/03 | 2,572 | 2,573 | 2,544 | 2,544 | -0.93% | 6,200 | 141億5047万 | -1.85% | 4.56 | 0.44 |
10/02 | 2,545 | 2,575 | 2,545 | 2,568 | +0.59% | 4,400 | 142億8396万 | -1% | 4.61 | 0.44 |
10/01 | 2,540 | 2,570 | 2,533 | 2,553 | +0.55% | 3,600 | 142億53万 | -1.58% | 4.58 | 0.44 |
09/30 | 2,508 | 2,550 | 2,508 | 2,539 | -0.74% | 8,400 | 141億2265万 | -2.2% | 4.56 | 0.44 |
09/27 | 2,585 | 2,595 | 2,556 | 2,558 | -2.22% | 20,400 | 142億2834万 | -1.54% | 4.59 | 0.44 |
09/26 | 2,603 | 2,624 | 2,600 | 2,616 | +0.5% | 59,300 | 145億5095万 | +0.65% | 4.69 | 0.45 |
09/25 | 2,619 | 2,620 | 2,603 | 2,603 | -0.8% | 17,300 | 144億7864万 | +0.19% | 4.67 | 0.45 |
09/24 | 2,610 | 2,624 | 2,600 | 2,624 | +0.57% | 17,200 | 145億9545万 | +1.08% | 4.71 | 0.45 |
09/20 | 2,599 | 2,609 | 2,599 | 2,609 | +0.08% | 10,300 | 145億1201万 | +0.58% | 4.68 | 0.45 |
09/19 | 2,595 | 2,610 | 2,595 | 2,607 | +0.35% | 3,700 | 145億89万 | +0.58% | 4.68 | 0.45 |
09/18 | 2,592 | 2,609 | 2,592 | 2,598 | +0.35% | 2,800 | 144億5083万 | +0.31% | 4.66 | 0.45 |
09/17 | 2,582 | 2,589 | 2,576 | 2,589 | +0.78% | 3,600 | 144億77万 | +0.08% | 4.65 | 0.44 |
09/13 | 2,578 | 2,578 | 2,562 | 2,569 | +0.08% | 2,000 | 142億8952万 | -0.58% | 4.61 | 0.44 |
09/12 | 2,567 | 2,577 | 2,560 | 2,567 | +0.04% | 6,400 | 142億7840万 | -0.62% | 4.61 | 0.44 |
09/11 | 2,607 | 2,607 | 2,560 | 2,566 | -1.16% | 4,900 | 142億7284万 | -0.62% | 4.6 | 0.44 |
09/10 | 2,612 | 2,612 | 2,591 | 2,596 | -0.12% | 2,900 | 144億3971万 | +0.74% | 4.66 | 0.45 |
09/09 | 2,588 | 2,600 | 2,552 | 2,599 | +0.19% | 8,800 | 144億5639万 | +1.13% | 4.66 | 0.45 |
09/06 | 2,614 | 2,623 | 2,589 | 2,594 | -0.23% | 8,000 | 144億2858万 | +0.97% | 4.65 | 0.45 |
09/05 | 2,601 | 2,638 | 2,595 | 2,600 | -0.19% | 18,900 | 144億6195万 | +1.13% | 4.67 | 0.45 |
09/04 | 2,626 | 2,648 | 2,600 | 2,605 | -1.33% | 8,300 | 144億8977万 | +1.2% | 4.67 | 0.45 |
09/03 | 2,637 | 2,650 | 2,632 | 2,640 | +0.3% | 3,000 | 146億8445万 | +2.56% | 4.74 | 0.45 |
09/02 | 2,631 | 2,649 | 2,631 | 2,632 | +0.11% | 4,700 | 146億3995万 | +2.21% | 4.72 | 0.45 |
08/30 | 2,615 | 2,629 | 2,612 | 2,629 | +1.15% | 4,900 | 146億2326万 | +2.02% | 4.72 | 0.45 |
08/29 | 2,590 | 2,605 | 2,584 | 2,599 | +0.35% | 2,800 | 144億5639万 | +0.81% | 4.66 | 0.45 |
08/28 | 2,593 | 2,593 | 2,580 | 2,590 | -0.08% | 2,900 | 144億633万 | +0.35% | 4.65 | 0.44 |
08/27 | 2,585 | 2,594 | 2,573 | 2,592 | +0.27% | 4,300 | 144億1746万 | +0.23% | 4.65 | 0.45 |
08/26 | 2,593 | 2,593 | 2,571 | 2,585 | -0.27% | 4,900 | 143億7852万 | -0.19% | 4.64 | 0.44 |
08/23 | 2,588 | 2,599 | 2,585 | 2,592 | +0.15% | 2,100 | 144億1746万 | -0.12% | 4.65 | 0.45 |
08/22 | 2,600 | 2,601 | 2,586 | 2,588 | +0.31% | 4,100 | 143億9521万 | -0.42% | 4.64 | 0.44 |
08/21 | 2,581 | 2,604 | 2,573 | 2,580 | -0.27% | 5,200 | 143億5071万 | -0.92% | 4.63 | 0.44 |
08/20 | 2,566 | 2,596 | 2,566 | 2,587 | +0.82% | 2,500 | 143億8964万 | -0.84% | 4.64 | 0.44 |
08/19 | 2,560 | 2,586 | 2,560 | 2,566 | +0.16% | 2,700 | 142億7284万 | -1.8% | 4.6 | 0.44 |
08/16 | 2,575 | 2,584 | 2,562 | 2,562 | -0.16% | 3,300 | 142億5059万 | -2.14% | 4.6 | 0.44 |
08/15 | 2,543 | 2,573 | 2,543 | 2,566 | +0.63% | 2,900 | 142億7284万 | -2.17% | 4.6 | 0.44 |
08/14 | 2,565 | 2,565 | 2,521 | 2,550 | +1.03% | 3,100 | 141億8384万 | -2.97% | 4.58 | 0.44 |
08/13 | 2,531 | 2,550 | 2,500 | 2,524 | -0.32% | 15,100 | 140億3922万 | -4.21% | 4.53 | 0.43 |
08/09 | 2,566 | 2,583 | 2,502 | 2,532 | -0.24% | 7,300 | 140億8372万 | -4.24% | 4.54 | 0.43 |
08/08 | 2,528 | 2,552 | 2,528 | 2,538 | +0.4% | 3,500 | 141億1709万 | -4.26% | 4.55 | 0.44 |
08/07 | 2,444 | 2,552 | 2,429 | 2,528 | +3.48% | 13,800 | 140億6147万 | -4.93% | 4.54 | 0.43 |
08/06 | 2,577 | 2,577 | 2,380 | 2,443 | +0.66% | 11,000 | 135億8867万 | -8.43% | 4.38 | 0.42 |
08/05 | 2,545 | 2,550 | 2,337 | 2,427 | -6.15% | 32,800 | 134億9968万 | -9.44% | 4.35 | 0.42 |
08/02 | 2,600 | 2,603 | 2,568 | 2,586 | -1.71% | 13,300 | 143億8408万 | -3.97% | 4.64 | 0.44 |
08/01 | 2,677 | 2,677 | 2,623 | 2,631 | -1.31% | 6,100 | 146億3439万 | -2.52% | 4.72 | 0.45 |
07/31 | 2,638 | 2,672 | 2,638 | 2,666 | +2.15% | 9,300 | 148億2907万 | -1.41% | 4.78 | 0.46 |
07/30 | 2,665 | 2,665 | 2,590 | 2,610 | -1.88% | 41,700 | 145億1758万 | -3.58% | 4.68 | 0.45 |
07/29 | 2,685 | 2,685 | 2,660 | 2,660 | -0.93% | 7,800 | 147億9569万 | -1.92% | 4.77 | 0.46 |
07/26 | 2,683 | 2,688 | 2,659 | 2,685 | +0.6% | 4,900 | 149億3475万 | -1.1% | 4.82 | 0.46 |
07/25 | 2,677 | 2,685 | 2,656 | 2,669 | -0.04% | 10,600 | 148億4575万 | -1.73% | 4.79 | 0.46 |
07/24 | 2,695 | 2,700 | 2,655 | 2,670 | -1.18% | 9,900 | 148億5131万 | -1.8% | 4.79 | 0.46 |
07/23 | 2,699 | 2,712 | 2,688 | 2,702 | +0.22% | 9,800 | 150億2931万 | -0.7% | 4.85 | 0.46 |
07/22 | 2,704 | 2,722 | 2,694 | 2,696 | -0.41% | 4,800 | 149億9593万 | -0.96% | 4.84 | 0.46 |
07/19 | 2,703 | 2,707 | 2,692 | 2,707 | +0.04% | 2,700 | 150億5712万 | -0.59% | 4.86 | 0.46 |
07/18 | 2,699 | 2,723 | 2,691 | 2,706 | +0.11% | 3,400 | 150億5156万 | -0.62% | 4.86 | 0.46 |
07/17 | 2,701 | 2,721 | 2,690 | 2,703 | +0.11% | 6,300 | 150億3487万 | -0.73% | 4.85 | 0.46 |
07/16 | 2,700 | 2,702 | 2,687 | 2,700 | -0.18% | 8,000 | 150億1818万 | -0.84% | 4.84 | 0.46 |
07/12 | 2,687 | 2,712 | 2,682 | 2,705 | +0.67% | 3,600 | 150億4599万 | -0.66% | 4.85 | 0.46 |
07/11 | 2,693 | 2,714 | 2,682 | 2,687 | +0.34% | 4,400 | 149億4587万 | -1.29% | 4.82 | 0.46 |
07/10 | 2,712 | 2,717 | 2,678 | 2,678 | -1.11% | 8,500 | 148億9581万 | -1.65% | 4.8 | 0.46 |
07/09 | 2,743 | 2,743 | 2,705 | 2,708 | -0.59% | 7,100 | 150億6268万 | -0.55% | 4.86 | 0.47 |
07/08 | 2,750 | 2,750 | 2,723 | 2,724 | -0.33% | 4,600 | 151億5168万 | +0.07% | 4.89 | 0.47 |
07/05 | 2,743 | 2,743 | 2,723 | 2,733 | +0.37% | 3,200 | 152億174万 | +0.48% | 4.9 | 0.47 |
07/04 | 2,736 | 2,745 | 2,723 | 2,723 | -0.62% | 6,400 | 151億4612万 | +0.22% | 4.89 | 0.47 |
07/03 | 2,745 | 2,750 | 2,738 | 2,740 | -0.18% | 4,100 | 152億4068万 | +0.96% | 4.92 | 0.47 |
07/02 | 2,746 | 2,750 | 2,738 | 2,745 | -0.07% | 6,000 | 152億6849万 | +1.33% | 4.93 | 0.47 |
07/01 | 2,741 | 2,747 | 2,735 | 2,747 | +0.22% | 4,300 | 152億7961万 | +1.44% | 4.93 | 0.47 |
06/28 | 2,738 | 2,750 | 2,735 | 2,741 | -0.33% | 2,400 | 152億4624万 | +1.33% | 4.92 | 0.47 |
06/27 | 2,747 | 2,750 | 2,735 | 2,750 | +0.07% | 2,900 | 152億9630万 | +1.81% | 4.93 | 0.47 |
06/26 | 2,744 | 2,760 | 2,735 | 2,748 | +0.48% | 4,600 | 152億8517万 | +1.93% | 4.93 | 0.47 |
06/25 | 2,743 | 2,745 | 2,734 | 2,735 | -0.29% | 2,500 | 152億1286万 | +1.64% | 4.91 | 0.47 |
06/24 | 2,728 | 2,744 | 2,721 | 2,743 | +0.59% | 4,500 | 152億5736万 | +2.08% | 4.92 | 0.47 |
06/21 | 2,724 | 2,729 | 2,715 | 2,727 | +0.41% | 2,100 | 151億6837万 | +1.68% | 4.89 | 0.47 |
06/20 | 2,733 | 2,733 | 2,716 | 2,716 | -0.62% | 1,500 | 151億718万 | +1.46% | 4.87 | 0.47 |
06/19 | 2,737 | 2,748 | 2,733 | 2,733 | 0% | 2,100 | 152億174万 | +2.32% | 4.9 | 0.47 |
06/18 | 2,727 | 2,733 | 2,720 | 2,733 | +0.37% | 2,600 | 152億174万 | +2.47% | 4.9 | 0.47 |
06/17 | 2,720 | 2,723 | 2,710 | 2,723 | +0.11% | 2,400 | 151億4612万 | +2.25% | 4.89 | 0.47 |
06/14 | 2,700 | 2,720 | 2,700 | 2,720 | +0.55% | 2,700 | 151億2943万 | +2.29% | 4.88 | 0.47 |
06/13 | 2,714 | 2,720 | 2,699 | 2,705 | -0.11% | 4,500 | 150億4599万 | +1.96% | 4.85 | 0.46 |
06/12 | 2,703 | 2,714 | 2,693 | 2,708 | +0.18% | 1,500 | 150億6268万 | +2.07% | 4.86 | 0.47 |
06/11 | 2,692 | 2,715 | 2,690 | 2,703 | +0.41% | 2,900 | 150億3487万 | +1.88% | 4.85 | 0.46 |
06/10 | 2,696 | 2,696 | 2,681 | 2,692 | -0.15% | 800 | 149億7369万 | +1.51% | 4.83 | 0.46 |
06/07 | 2,699 | 2,699 | 2,677 | 2,696 | -0.15% | 1,600 | 149億9593万 | +1.62% | 4.84 | 0.46 |
06/06 | 2,682 | 2,700 | 2,676 | 2,700 | +0.71% | 6,600 | 150億1818万 | +1.77% | 4.84 | 0.46 |
06/05 | 2,687 | 2,687 | 2,670 | 2,681 | -0.26% | 1,200 | 149億1250万 | +1.06% | 4.81 | 0.46 |
06/04 | 2,680 | 2,688 | 2,672 | 2,688 | +0.3% | 1,800 | 149億5144万 | +1.36% | 4.82 | 0.46 |
06/03 | 2,669 | 2,680 | 2,667 | 2,680 | +0.79% | 1,700 | 149億694万 | +1.02% | 4.81 | 0.46 |
05/31 | 2,633 | 2,661 | 2,630 | 2,659 | +1.3% | 3,300 | 147億9013万 | +0.19% | 4.77 | 0.46 |
05/30 | 2,625 | 2,633 | 2,620 | 2,625 | -0.49% | 4,400 | 146億101万 | -1.17% | 4.71 | 0.45 |
05/29 | 2,681 | 2,701 | 2,638 | 2,638 | -2.26% | 4,900 | 146億7332万 | -0.75% | 4.73 | 0.45 |
05/28 | 2,680 | 2,699 | 2,675 | 2,699 | +0.71% | 4,000 | 150億1262万 | +1.5% | 4.84 | 0.46 |
05/27 | 2,659 | 2,680 | 2,647 | 2,680 | +1.25% | 2,800 | 149億694万 | +0.87% | 4.81 | 0.46 |
05/24 | 2,620 | 2,647 | 2,620 | 2,647 | +0.76% | 2,100 | 147億2338万 | -0.19% | 4.75 | 0.45 |
05/23 | 2,623 | 2,629 | 2,618 | 2,627 | +0.15% | 2,500 | 146億1214万 | -0.76% | 4.71 | 0.45 |
05/22 | 2,632 | 2,632 | 2,617 | 2,623 | -0.08% | 2,800 | 145億8989万 | -0.79% | 4.71 | 0.45 |
05/21 | 2,630 | 2,630 | 2,617 | 2,625 | +0.57% | 2,600 | 146億101万 | -0.61% | 4.71 | 0.45 |
05/20 | 2,591 | 2,615 | 2,591 | 2,610 | +0.12% | 9,600 | 145億1758万 | -1.06% | 4.68 | 0.45 |
05/17 | 2,574 | 2,622 | 2,574 | 2,607 | +1.05% | 3,400 | 145億89万 | -1.1% | 4.68 | 0.45 |
05/16 | 2,625 | 2,625 | 2,575 | 2,580 | -1.3% | 8,200 | 143億5071万 | -2.05% | 4.63 | 0.44 |
05/15 | 2,641 | 2,652 | 2,595 | 2,614 | -0.98% | 7,600 | 145億3983万 | -0.72% | 4.69 | 0.45 |
05/14 | 2,632 | 2,640 | 2,608 | 2,640 | +0.3% | 4,000 | 146億8445万 | +0.38% | 4.74 | 0.45 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,900 190 8/19 | 1,340 134 12/1 | 49,900 499,000 8/17 | 12.39 | 8.74 | 0.75 | 0.53 | - | - | 9.78倍 3/31 |
2011年 3月期 | 1,720 172 3/4 172 2/28 | 1,200 120 3/15 | 33,600 336,000 9/27 | 8.74 | 6.1 | 0.66 | 0.46 | 95億6714万 | 66億7475万 | 7.52倍 3/31 |
2012年 3月期 | 2,320 232 1/19 | 1,350 135 4/8 | 141,700 1,417,000 1/13 | 9.54 | 5.55 | 0.81 | 0.47 | 129億451万 | 75億909万 | 7.28倍 3/30 |
2013年 3月期 | 1,780 178 4/17 | 1,410 141 9/26 | 43,300 433,000 9/25 | 赤字 | 赤字 | 0.65 | 0.51 | 99億87万 | 78億4283万 | 赤字 3/29 |
2014年 3月期 | 2,150 215 7/18 | 1,550 155 4/2 | 108,800 1,088,000 7/18 | 7.07 | 5.1 | 0.71 | 0.51 | 119億5892万 | 86億2155万 | 6.8倍 3/31 |
2015年 3月期 | 2,470 247 3/24 | 1,990 199 5/23 | 53,700 537,000 9/25 | 13.53 | 10.9 | 0.74 | 0.59 | 137億3886万 | 110億6896万 | 12.82倍 3/31 |
2016年 3月期 | 2,980 298 8/18 | 2,100 210 2/12 | 37,800 378,000 9/25 | 14.74 | 10.39 | 0.9 | 0.63 | 165億7563万 | 116億8081万 | 11.43倍 3/31 |
2017年 3月期 | 2,990 299 9/8 | 2,150 215 6/24 | 215,600 2,156,000 9/8 | 9.45 | 6.8 | 0.78 | 0.56 | 166億3125万 | 119億5892万 | 8.25倍 3/31 |
2018年 3月期 | 3,010 301 9/26 | 2,500 250 4/14 250 4/13 他2件 | 34,600 346,000 9/26 | 赤字 | 赤字 | 0.82 | 0.68 | 167億4249万 | 139億573万 | 赤字 3/30 |
2019年 3月期 | 2,844 7/31 7/30 | 2,246 12/25 | 63,800 9/25 | 9.76 | 7.71 | 0.73 | 0.57 | 158億1915万 | 124億9290万 | 8.83倍 3/29 |
2020年 3月期 | 2,860 9/26 | 2,000 3/13 | 49,100 9/26 | 13.32 | 9.31 | 0.76 | 0.53 | 159億815万 | 111億2458万 | 12.48倍 3/31 |
2021年 3月期 | 3,000 3/29 | 2,310 4/6 | 56,200 9/28 | 14.59 | 11.24 | 0.72 | 0.55 | 166億8687万 | 128億4889万 | 14.49倍 3/31 |
2022年 3月期 | 3,020 9/8 | 2,515 11/18 | 114,700 9/10 | 12.46 | 10.38 | 0.7 | 0.58 | 167億9812万 | 139億8916万 | 11.3倍 3/31 |
2023年 3月期 | 2,980 8/23 8/22 | 2,303 10/14 | 32,000 10/11 | 5.3 | 4.1 | 0.62 | 0.48 | 165億7563万 | 128億995万 | 4.43倍 3/31 |
2024年 3月期 | 2,670 2/20 | 2,316 10/24 | 61,400 9/27 | 3.97 | 3.45 | 0.46 | 0.4 | 148億5131万 | 128億8226万 | 3.78倍 3/29 |
最新 | 2,559 2024/10/4 | 2,600 | 4.59 予想 | 0.44 実績 | 142億3390万 | - |