8041 OUG HD

8041
2026/03/06
時価
254億円
PER 予
5.36倍
2010年以降
赤字-14.74倍
(2010-2025年)
PBR
0.62倍
2010年以降
0.35-0.9倍
(2010-2025年)
配当 予
2.39%
ROE 予
11.6%
ROA 予
3.77%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
03/0541,800
-1,800
23,400
18,400
2000
200
209
03/0443,600
+500
22,900
20,700
200
-100
0
200
218
03/0343,100
+100
23,600
19,500
300
-200
0
300
143.67
03/0243,000
+3,800
23,900
19,100
500
-200
0
500
86
02/2739,200
+1,200
23,400
15,800
700
-600
0
700
56
02/2638,000
-400
23,600
14,400
1,3000
1,300
29.23
02/2538,400
+800
23,400
15,000
1,300
+400
0
1,300
29.54
02/2437,600
+300
25,300
12,300
900
-100
0
900
41.78
02/2037,300
+1,000
26,000
11,300
1,000
-100
0
1,000
37.3
02/1936,300
-2,000
26,100
10,200
1,100
+100
0
1,100
33
02/1838,300
-400
26,900
11,400
1,000
-100
0
1,000
38.3
02/1738,700
-300
27,200
11,500
1,100
+100
0
1,100
35.18
02/1639,000
+1,400
27,300
11,700
1,000
-100
0
1,000
39
02/1337,600
+2,700
25,700
11,900
1,100
+600
0
1,100
34.18
02/1234,900
+1,600
19,800
15,100
500
+200
0
500
69.8
02/1033,30019,600
13,700
3000
300
111
02/0933,300
-500
19,600
13,700
3000
300
111
02/0633,80019,600
14,200
3000
300
112.67
02/0533,80018,100
15,700
3000
300
112.67
02/0433,800
-100
18,300
15,500
3000
300
112.67
02/0333,900
-200
18,300
15,600
3000
300
113
02/0234,100
-2,800
18,200
15,900
3000
300
113.67
01/3036,900
-1,500
18,100
18,800
300
+100
0
300
123
01/2938,400
+100
18,400
20,000
200
+100
0
200
192
01/2838,300
+300
18,300
20,000
100
-200
0
100
383
01/2738,000
+100
18,400
19,600
3000
300
126.67
01/2637,900
-300
18,300
19,600
300
-100
0
300
126.33
01/2338,200
+100
18,300
19,900
4000
400
95.5
01/2238,100
-200
18,300
19,800
400
+200
0
400
95.25
01/2138,300
+100
18,400
19,900
2000
200
191.5
01/2038,200
-2,000
18,500
19,700
200
-200
0
200
191
01/1940,200
-1,000
19,800
20,400
400
+100
0
400
100.5
01/1641,200
-200
21,800
19,400
3000
300
137.33
01/1541,400
-400
21,900
19,500
300
-100
0
300
138
01/1441,800
-1,200
23,200
18,600
4000
400
104.5
01/1343,000
-1,700
24,400
18,600
4000
400
107.5
01/0944,700
-100
25,200
19,500
4000
400
111.75
01/0844,800
-600
25,500
19,300
400
-100
0
400
112
01/0745,400
-500
26,400
19,000
500
-100
0
500
90.8
01/0645,900
+1,800
27,400
18,500
600
+100
0
600
76.5
01/0544,100
+1,500
27,800
16,300
5000
500
88.2
2025
12/3042,600
-100
28,200
14,400
5000
500
85.2
12/2942,700
-1,000
28,500
14,200
5000
500
85.4
12/2643,700
+1,100
29,100
14,600
500
-200
0
500
87.4
12/2542,600
-100
28,900
13,700
700
-100
0
700
60.86
12/2442,700
-800
28,800
13,900
8000
800
53.38
12/2343,500
-1,100
30,800
12,700
8000
800
54.38
12/2244,600
+700
30,900
13,700
800
-100
0
800
55.75
12/1943,900
-100
30,500
13,400
900
+100
0
900
48.78
12/1844,000
-400
30,600
13,400
8000
800
55
12/1744,400
-1,500
31,100
13,300
8000
800
55.5
12/1645,900
+200
32,900
13,000
8000
800
57.38
12/1545,700
-700
32,700
13,000
800
-100
0
800
57.13
12/1246,40033,600
12,800
900
+100
0
900
51.56
12/1146,400
+500
33,500
12,900
800
-100
0
800
58
12/1045,900
+1,200
32,900
13,000
9000
900
51
12/0944,700
+100
32,400
12,300
9000
900
49.67
12/0844,60032,300
12,300
9000
900
49.56
12/0544,600
-300
32,300
12,300
9000
900
49.56
12/0444,900
+800
32,700
12,200
9000
900
49.89
12/0344,100
+200
32,700
11,400
900
-100
0
900
49
12/0243,900
-200
32,800
11,100
1,0000
1,000
43.9
12/0144,100
+400
33,100
11,000
1,000
-400
0
1,000
44.1
11/2843,700
-400
32,800
10,900
1,400
+200
0
1,400
31.21
11/2744,100
-200
33,100
11,000
1,200
-100
0
1,200
36.75
11/2644,300
-200
32,900
11,400
1,300
+100
0
1,300
34.08
11/2544,500
-100
33,300
11,200
1,200
+100
0
1,200
37.08
11/2144,600
-800
33,300
11,300
1,1000
1,100
40.55
11/2045,400
-1,000
33,700
11,700
1,100
+100
0
1,100
41.27
11/1946,400
-500
34,000
12,400
1,000
+200
0
1,000
46.4
11/1846,90034,200
12,700
800
-200
0
800
58.63
11/1746,900
-200
34,400
12,500
1,000
+100
0
1,000
46.9
11/1447,100
-1,200
34,600
12,500
900
-100
0
900
52.33
11/1348,300
-1,300
35,100
13,200
1,000
+100
0
1,000
48.3
11/1249,600
+1,200
35,800
13,800
900
-300
0
900
55.11
11/1148,400
+8,800
34,900
13,500
1,200
+100
0
1,200
40.33
11/1039,600
-200
22,800
16,800
1,100
+300
0
1,100
36
11/0739,800
+1,000
22,900
16,900
8000
800
49.75
11/0638,800
+900
22,500
16,300
8000
800
48.5
11/0537,900
+3,100
21,500
16,400
8000
800
47.38
11/0434,800
+1,400
19,900
14,900
800
-100
0
800
43.5
10/3133,400
+200
18,200
15,200
900
-100
0
900
37.11
10/3033,20018,300
14,900
1,0000
1,000
33.2
10/2933,20018,300
14,900
1,000
-200
0
1,000
33.2
10/2833,200
+600
18,500
14,700
1,2000
1,200
27.67
10/2732,600
+700
18,300
14,300
1,2000
1,200
27.17
10/2431,900
-100
17,900
14,000
1,2000
1,200
26.58
10/2332,000
+100
17,500
14,500
1,200
+100
0
1,200
26.67
10/2231,900
-1,000
17,400
14,500
1,100
+300
0
1,100
29
10/2132,900
+400
17,900
15,000
800
-100
0
800
41.13
10/2032,500
-100
17,900
14,600
9000
900
36.11
10/1732,600
+600
17,800
14,800
9000
900
36.22
10/1632,000
+200
17,700
14,300
900
+100
0
900
35.56
10/1531,800
-200
17,700
14,100
800
+100
0
800
39.75
10/1432,000
-100
18,000
14,000
7000
700
45.71
10/1032,100
-100
18,000
14,100
700
-100
0
700
45.86
10/0932,200
+200
17,800
14,400
8000
800
40.25
10/0832,000
+100
17,600
14,400
8000
800
40
10/0731,900
-100
17,400
14,500
800
-500
0
800
39.88
10/0632,000
+2,000
17,400
14,600
1,300
-500
0
1,300
24.62
10/0330,000
-600
17,400
12,600
1,800
-400
0
1,800
16.67
10/0230,600
+500
17,800
12,800
2,200
-200
0
2,200
13.91
10/0130,10017,600
12,500
2,400
-400
0
2,400
12.54
09/3030,100
-1,700
17,800
12,300
2,800
-1,300
0
2,800
10.75
09/2931,800
+2,100
17,600
14,200
4,100
-3,900
0
4,100
7.76
09/2629,700
-4,100
17,300
12,400
8,0000
8,000
3.71
09/2533,800
-300
17,400
16,400
8,0000
8,000
4.23
09/2434,100
-800
17,600
16,500
8,0000
8,000
4.26
09/2234,90017,800
17,100
8,0000
8,000
4.36
09/1934,900
+400
17,900
17,000
8,0000
8,000
4.36
09/1834,500
-900
17,400
17,100
8,0000
8,000
4.31
09/1735,400
-300
17,600
17,800
8,000
-100
0
8,000
4.43
09/1635,700
-900
17,600
18,100
8,1000
8,100
4.41
09/1236,600
+500
18,200
18,400
8,1000
8,100
4.52
09/1136,100
+2,300
17,600
18,500
8,100
-100
0
8,100
4.46
09/1033,800
+1,300
17,100
16,700
8,200
+1,100
0
8,200
4.12
09/0932,500
+1,400
16,000
16,500
7,100
-700
0
7,100
4.58
09/0831,100
+2,000
15,100
16,000
7,800
+2,800
0
7,800
3.99
09/0529,100
-100
15,200
13,900
5,000
+2,500
0
5,000
5.82
09/0429,200
-300
15,300
13,900
2,500
+100
0
2,500
11.68
09/0329,500
+100
15,400
14,100
2,400
-600
0
2,400
12.29
09/0229,400
+100
15,400
14,000
3,000
+400
0
3,000
9.8
09/0129,300
-300
15,300
14,000
2,600
+300
0
2,600
11.27
08/2929,600
-100
15,300
14,300
2,300
+200
0
2,300
12.87
08/2829,700
-800
15,000
14,700
2,100
+200
0
2,100
14.14
08/2730,500
+1,300
15,300
15,200
1,900
-100
0
1,900
16.05
08/2629,200
+300
13,300
15,900
2,000
-200
0
2,000
14.6
08/2528,900
-1,400
13,000
15,900
2,200
+100
0
2,200
13.14
08/2230,300
-300
13,200
17,100
2,1000
2,100
14.43
08/2130,600
-500
13,200
17,400
2,100
-500
0
2,100
14.57
08/2031,100
+1,100
13,700
17,400
2,600
+400
0
2,600
11.96
08/1930,000
+100
13,400
16,600
2,200
-100
0
2,200
13.64
08/1829,900
+900
13,300
16,600
2,300
-200
0
2,300
13
08/1529,000
-500
13,200
15,800
2,500
+600
0
2,500
11.6
08/1429,500
+3,200
14,400
15,100
1,900
-500
0
1,900
15.53
08/1326,300
+2,800
13,700
12,600
2,400
+300
0
2,400
10.96
08/1223,500
+2,800
12,100
11,400
2,100
+100
0
2,100
11.19
08/0820,700
-1,400
8,900
11,800
2,000
+100
0
2,000
10.35
08/0722,100
-800
9,600
12,500
1,900
-200
0
1,900
11.63
08/0622,900
-800
10,200
12,700
2,100
-500
0
2,100
10.9
08/0523,700
-100
11,000
12,700
2,600
-100
0
2,600
9.12
08/0423,800
-3,400
11,200
12,600
2,700
-400
0
2,700
8.81
08/0127,200
-900
15,100
12,100
3,100
-300
0
3,100
8.77
07/3128,100
+1,500
15,400
12,700
3,4000
3,400
8.26
07/3026,600
+500
14,200
12,400
3,400
-100
0
3,400
7.82
07/2926,100
+1,000
13,900
12,200
3,500
+300
0
3,500
7.46
07/2825,100
+1,200
13,800
11,300
3,200
+100
0
3,200
7.84
07/2523,900
+700
12,400
11,500
3,100
+600
0
3,100
7.71
07/2423,200
+300
12,100
11,100
2,500
-300
0
2,500
9.28
07/2322,900
+400
11,700
11,200
2,800
+200
0
2,800
8.18
07/2222,500
-300
11,800
10,700
2,600
+800
0
2,600
8.65
07/1822,800
+100
12,200
10,600
1,800
-200
0
1,800
12.67
07/1722,700
+600
12,000
10,700
2,000
+600
0
2,000
11.35
07/1622,100
-500
11,900
10,200
1,400
+200
0
1,400
15.79
07/1522,600
+100
11,900
10,700
1,200
-100
0
1,200
18.83
07/1422,500
+100
11,300
11,200
1,300
+300
0
1,300
17.31
07/1122,400
+900
11,200
11,200
1,000
-300
0
1,000
22.4
07/1021,500
+100
11,400
10,100
1,300
-400
0
1,300
16.54
07/0921,400
-1,600
11,200
10,200
1,700
+500
0
1,700
12.59
07/0823,000
-400
12,900
10,100
1,200
+200
0
1,200
19.17
07/0723,400
-1,100
13,100
10,300
1,0000
1,000
23.4
07/0424,500
+300
13,200
11,300
1,000
-100
0
1,000
24.5
07/0324,200
+800
13,400
10,800
1,100
+100
0
1,100
22
07/0223,400
-2,000
13,100
10,300
1,000
-300
0
1,000
23.4
07/0125,400
+1,900
14,200
11,200
1,3000
1,300
19.54
06/3023,50013,600
9,900
1,300
+700
0
1,300
18.08
06/2723,500
-1,600
13,400
10,100
600
-100
0
600
39.17
06/2625,100
+100
14,000
11,100
700
+100
0
700
35.86
06/2525,000
-200
14,000
11,000
600
-300
0
600
41.67
06/2425,200
+100
14,200
11,000
900
-300
0
900
28
06/2325,100
+300
14,100
11,000
1,200
-100
0
1,200
20.92
06/2024,80014,300
10,500
1,3000
1,300
19.08
06/1924,800
-700
14,400
10,400
1,3000
1,300
19.08
06/1825,500
-2,100
14,800
10,700
1,300
-100
0
1,300
19.62
06/1727,600
-600
17,100
10,500
1,400
-200
0
1,400
19.71
06/1628,200
-700
17,300
10,900
1,600
+500
0
1,600
17.63
06/1328,900
+900
18,400
10,500
1,100
-300
0
1,100
26.27
06/1228,000
+800
17,600
10,400
1,400
+200
0
1,400
20
06/1127,200
-400
16,900
10,300
1,200
+100
0
1,200
22.67
06/1027,600
-1,100
17,400
10,200
1,100
+200
0
1,100
25.09
06/0928,700
-100
18,500
10,200
9000
900
31.89
06/0628,800
-100
18,800
10,000
9000
900
32
06/0528,900
+1,100
18,700
10,200
9000
900
32.11
06/0427,800
-700
19,000
8,800
900
+100
0
900
30.89
06/0328,500
+1,300
18,800
9,700
800
-100
0
800
35.63
06/0227,200
-300
17,900
9,300
900
-100
0
900
30.22
05/3027,500
-1,900
18,100
9,400
1,000
+100
0
1,000
27.5
05/2929,400
+1,000
19,800
9,600
900
-100
0
900
32.67
05/2828,400
+1,100
19,100
9,300
1,000
-200
0
1,000
28.4
05/2727,300
+900
18,000
9,300
1,200
+100
0
1,200
22.75
05/2626,400
+100
17,700
8,700
1,1000
1,100
24
05/2326,300
+1,600
17,600
8,700
1,1000
1,100
23.91
05/2224,700
-300
15,900
8,800
1,100
+100
0
1,100
22.45
05/2125,000
+200
16,100
8,900
1,000
-200
0
1,000
25
05/2024,800
-1,700
16,200
8,600
1,200
-800
0
1,200
20.67
05/1926,500
-1,700
17,400
9,100
2,000
+200
0
2,000
13.25
05/1628,200
-500
18,900
9,300
1,800
-100
0
1,800
15.67
05/1528,700
+1,800
18,700
10,000
1,900
-300
0
1,900
15.11
05/1426,900
-2,200
17,000
9,900
2,200
-100
0
2,200
12.23
05/1329,100
-1,100
19,300
9,800
2,3000
2,300
12.65
05/1230,200
+4,100
16,500
13,700
2,300
+300
0
2,300
13.13
05/0926,100
+100
14,100
12,000
2,000
+100
0
2,000
13.05
05/0826,000
+100
13,500
12,500
1,900
-200
0
1,900
13.68
05/0725,900
+900
13,600
12,300
2,100
+200
0
2,100
12.33
05/0225,000
-1,600
12,700
12,300
1,900
+300
0
1,900
13.16
05/0126,600
-500
13,800
12,800
1,600
+200
0
1,600
16.63
04/3027,100
+100
13,800
13,300
1,400
+100
0
1,400
19.36
04/2827,000
+500
14,200
12,800
1,300
+100
0
1,300
20.77
04/2526,500
+300
13,600
12,900
1,200
+100
0
1,200
22.08
04/2426,20013,500
12,700
1,1000
1,100
23.82
04/2326,200
-400
13,600
12,600
1,1000
1,100
23.82
04/2226,600
-700
14,100
12,500
1,1000
1,100
24.18
04/2127,300
+1,100
14,800
12,500
1,1000
1,100
24.82
04/1826,200
-100
13,700
12,500
1,100
+200
0
1,100
23.82
04/1726,30013,200
13,100
900
-100
0
900
29.22
04/1626,300
+200
13,400
12,900
1,0000
1,000
26.3
04/1526,100
-100
13,200
12,900
1,0000
1,000
26.1
04/1426,20011,800
14,400
1,000
-100
0
1,000
26.2
04/1126,200
+100
11,700
14,500
1,100
-100
0
1,100
23.82
04/1026,100
-1,800
11,600
14,500
1,200
+200
0
1,200
21.75
04/0927,900
+1,000
13,400
14,500
1,000
-200
0
1,000
27.9
04/0826,900
+900
12,900
14,000
1,200
-100
0
1,200
22.42
04/0726,000
-1,400
13,100
12,900
1,300
-100
0
1,300
20
04/0427,400
+100
14,800
12,600
1,400
-300
0
1,400
19.57
04/0327,300
-1,000
15,700
11,600
1,700
-800
0
1,700
16.06
04/0228,300
-300
17,000
11,300
2,500
-700
0
2,500
11.32
04/0128,600
-600
17,000
11,600
3,200
+200
0
3,200
8.94
03/3129,200
-500
17,400
11,800
3,000
-300
0
3,000
9.73
03/2829,700
+700
17,700
12,000
3,300
-3,400
0
3,300
9
03/2729,000
-1,600
17,300
11,700
6,700
+2,600
0
6,700
4.33
03/2630,600
+200
17,500
13,100
4,100
+500
0
4,100
7.46
03/2530,400
-300
17,300
13,100
3,6000
3,600
8.44
03/2430,700
-2,300
17,700
13,000
3,600
+100
0
3,600
8.53
03/2133,000
+500
19,500
13,500
3,500
-200
0
3,500
9.43
03/1932,500
-600
19,000
13,500
3,7000
3,700
8.78
03/1833,100
-400
19,100
14,000
3,700
-100
0
3,700
8.95
03/1733,500
+500
19,100
14,400
3,800
+200
0
3,800
8.82
03/1433,000
-600
18,800
14,200
3,600
+100
0
3,600
9.17
03/1333,600
-2,500
18,900
14,700
3,5000
3,500
9.6
03/1236,100
-400
18,900
17,200
3,500
-100
0
3,500
10.31
03/1136,500
+100
19,200
17,300
3,6000
3,600
10.14
03/1036,400
+900
20,300
16,100
3,6000
3,600
10.11
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。