イベントチャート

2023/06/13～2023/11/06

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/08（IR情報）19:30 特別調査委員会設置並びに2024年3月期第2四半期決算発表の延期及び当該四半期報告書の提出期限延長申請の検討に関するお知らせ
11/062,6072,6082,5782,580+0.16%24,200503億6818万+2.91%
11/02（IR情報）11:00 【新商品情報】黒胡椒ローストビーフブロック ファミリーサイズを新発売！
11/022,5952,5952,5482,576-0.08%23,300502億9009万+2.75%
11/012,5702,5922,5542,578+0.66%24,200503億2913万+2.79%
10/312,5062,5612,5002,561+2.19%23,500499億9725万+2.11%
10/302,5412,5432,4892,506-1.92%153,600489億2351万-0.12%
10/272,5072,5552,4942,555+3.02%20,500498億8012万+1.71%
10/262,5002,5082,4722,480-0.84%18,000484億1592万-1.35%
10/252,5142,5192,4952,501+1.01%23,500488億2590万-0.75%
10/242,4622,4862,4302,476+0.2%23,300483億3783万-1.98%
10/232,4812,4882,4682,471-0.04%12,500482億4022万-2.41%
10/202,4502,4802,4402,472+0.94%12,900482億5974万-2.64%
10/192,4242,4562,4242,449+0.25%15,800478億1072万-3.73%
10/182,4532,4542,4182,443-0.24%17,000476億9359万-4.23%
10/172,4462,4622,4252,449+0.12%16,600478億1072万-4.19%
10/162,4672,4852,4272,446-0.85%22,000477億5216万-4.53%
10/132,4862,4882,4532,467-1.52%15,700481億6213万-4.01%
10/122,5362,5362,4892,505-0.44%17,100489億399万-2.79%
10/112,5482,5482,5022,516-0.94%17,900491億1874万-2.56%
10/102,5202,5472,5192,540+0.32%15,800495億8728万-1.82%
10/062,4912,5562,4912,532+2.47%19,700494億3110万-2.2%
10/052,4252,4812,4252,471+1.35%21,000482億4022万-4.63%
10/042,4712,4962,4372,438-2.83%38,900475億9598万-6.01%
10/032,5642,5642,5092,509-2.11%15,300489億8208万-3.5%
10/022,5832,6302,5572,563-1%30,300500億3630万-1.5%
09/292,5852,5902,5602,589+0.5%34,700505億4388万-0.46%
09/282,5782,5962,5522,576-1.19%25,700502億9009万-0.92%
09/272,5522,6132,5382,607+1.01%36,800508億9529万+0.39%
09/262,5702,6072,5652,581+0.12%24,000503億8770万-0.46%
09/252,5972,5972,5722,578-0.66%19,400503億2913万-0.39%
09/222,5992,6052,5812,595-0.19%24,900506億6102万+0.46%
09/212,6182,6282,5972,600-0.69%16,100507億5863万+0.85%
09/202,6512,6552,6182,618-1.21%35,000511億1004万+1.79%
09/192,6262,6502,6122,650+0.99%23,300517億3476万+3.23%
09/152,6452,6452,6222,624-0.79%25,300512億2717万+2.54%
09/142,6142,6482,6062,645+1.26%22,600516億3715万+3.64%
09/132,6132,6272,5952,612-0.23%31,300509億9290万+2.75%
09/122,5802,6242,5762,618+1.47%12,400511億1004万+3.36%
09/112,5952,6322,5682,580-0.19%25,900503億6818万+2.3%
09/082,6182,6372,5812,585-2.45%43,000504億6579万+2.91%
09/072,6432,6632,6432,650+0.26%19,200517億3476万+5.92%
09/062,6312,6492,6302,643+0.15%15,300515億9810万+6.19%
09/052,6312,6392,6142,639+0.3%26,000515億2001万+6.5%
09/042,5962,6312,5962,631+1.58%26,500513億6383万+6.73%
09/012,5712,5972,5712,590+0.7%21,700505億6340万+5.58%
08/312,5392,5852,5272,572+0.82%21,400502億1200万+5.28%
08/302,5902,5902,5432,551-1.28%35,600498億203万+4.81%
08/292,5802,6002,5772,584+0.19%12,500504億4627万+6.51%
08/282,5512,5802,5512,579+1.58%19,100503億4866万+6.7%
08/252,5322,5522,5262,539-0.27%20,400495億6775万+5.53%
08/242,5092,5502,5022,546+1.47%20,700497億441万+6.17%
08/232,4842,5102,4842,509+0.36%17,500489億8208万+5.02%
08/22（IR情報）15:30 【新商品情報】秋・冬シーズン新商品のお知らせ
08/222,4712,5002,4542,500+1.46%18,100488億638万+5.09%
08/212,4582,4782,4532,464+0.82%12,100481億356万+3.97%
08/182,4672,4702,4352,444-1.01%15,100477億1311万+3.43%
08/172,4692,4982,4562,469+0.2%21,800482億118万+4.75%
08/162,4622,4902,4542,464-0.77%25,100481億356万+4.85%
08/152,4722,4912,4592,483+1.1%19,700484億7449万+5.98%
08/142,4502,4802,4432,456+0.04%35,200479億4738万+5.23%
08/10（IR情報）14:00 人事異動に関するお知らせ
08/10（IR情報）14:00 取締役及び執行役員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
08/10（IR情報）14:00 連結子会社との吸収合併(簡易合併・略式合併)に関するお知らせ
08/10（IR情報）14:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/102,3642,4752,3562,455+3.28%76,500479億2786万+5.55%
08/092,3612,3862,3612,377-0.34%22,500464億510万+2.5%
08/082,3592,3882,3502,385+1.19%25,600465億6128万+2.98%
08/072,3482,3582,3392,357+0.77%17,900460億1465万+1.95%
08/042,3272,3462,3232,339+0.52%15,100456億6324万+1.3%
08/032,3232,3382,3192,327-0.26%33,600454億2897万+0.78%
08/022,3412,3482,3292,333-0.85%18,500455億4611万+1%
08/012,3282,3532,3252,353+1.12%26,200459億3656万+1.86%
07/312,3652,3682,3212,3270%23,300454億2897万+0.82%
07/282,3172,3272,3032,327-0.26%26,400454億2897万+0.78%
07/272,3262,3372,3192,333-0.64%16,100455億4611万+1%
07/262,3422,3532,3352,348+0.09%11,000458億3895万+1.6%
07/252,3662,3702,3412,346-0.38%16,300457億9990万+1.56%
07/242,3362,3602,3362,355+1.51%23,300459億7560万+1.9%
07/212,3212,3382,3192,320-0.17%22,300452億9232万+0.39%
07/202,3272,3482,3192,324+0.26%15,200453億7041万+0.48%
07/192,3042,3182,2962,318+1.58%18,000452億5327万+0.17%
07/182,2612,2902,2612,282+0.57%11,700445億5046万-1.43%
07/142,2962,2982,2612,269-0.48%13,700442億9667万-2.16%
07/13（IR情報）15:00 取締役、執行役員及び従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ
07/132,2922,2982,2792,280-0.52%13,300445億1141万-1.81%
07/122,3172,3172,2912,292+0.09%17,900447億4568万-1.38%
07/112,3042,3162,2872,290+0.09%21,400447億664万-1.51%
07/102,2802,3072,2802,288+0.88%55,200446億6759万-1.72%
07/072,2602,2802,2462,268+0.18%32,000442億7714万-2.66%
07/062,2652,2892,2612,264-0.79%24,700441億9905万-2.87%
07/052,2752,2932,2552,282-0.04%30,100445億5046万-2.14%
07/042,2952,2982,2832,283-0.91%30,500445億6998万-2.02%
07/032,3132,3382,3042,304+0.92%14,900449億7995万-1.16%
06/302,3162,3342,2812,283-2.1%32,600445億6998万-2.1%
06/29（IR情報）14:00 支配株主等に関する事項について
06/292,3512,3602,3202,332-0.81%11,700455億2659万-0.04%
06/282,3192,3532,3192,351+1.38%16,600458億9751万+0.69%
06/272,3222,3262,3122,319-0.13%10,900452億7279万-0.69%
06/262,3632,3632,3212,322-1.19%14,000453億3136万-0.64%
06/232,3692,3722,3432,350-0.09%34,700458億7799万+0.47%
06/222,3682,3752,3472,352-0.17%22,400459億1704万+0.51%
06/212,3302,3802,3302,356+1.12%41,400459億9513万+0.64%
06/202,3582,3612,3232,330-1.31%24,500454億8754万-0.51%
06/192,3552,3772,3512,361+0.17%16,700460億9274万+0.68%
06/162,3532,3572,3382,357+0.04%30,500460億1465万+0.43%
06/15（自社株買い）取締役会(2023年5月11日)での決議状況(取得期間2023年5月12日～2023年5月12日)
06/152,3752,3752,3562,356-0.25%14,000459億9513万+0.38%
06/142,3792,3792,3512,362+0.38%19,900461億1226万+0.64%
06/132,3772,3772,3462,353-1.01%19,200459億3656万+0.26%