時価総額
- 2010年3月31日
- 1兆3443億
- 2011年3月31日
- 1兆4869億
- 2012年3月30日
- 1兆4957億
- 2013年3月29日
- 1兆4732億
- 2014年3月31日
- 1兆6381億
- 2015年3月31日
- 1兆6046億
- 2016年3月31日
- 1兆3966億
- 2017年3月31日
- 1兆8699億
- 2018年3月30日
- 2兆2361億
- 2019年3月29日
- 1兆9120億
- 2020年3月31日
- 1兆5478億
- 2021年3月31日
- 1兆9707億
- 2022年3月31日
- 2兆6487億
- 2023年3月31日
- 2兆8890億
- 2024年3月29日
- 4兆4625億
2024/05/28～2024/10/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 3,283 | 3,308 | 3,256 | 3,282 | -0.18% | 1,958,900 | 3兆9748億 | +0.09% | 7.42 | 0.85 |
| 10/18 | 3,301 | 3,316 | 3,287 | 3,288 | +0.12% | 1,619,400 | 3兆9820億 | +0.46% | 7.43 | 0.85 |
| 10/17 | 3,312 | 3,321 | 3,284 | 3,284 | -0.33% | 2,535,500 | 3兆9772億 | +0.46% | 7.42 | 0.85 |
| 10/16 | 3,250 | 3,311 | 3,228 | 3,295 | +0.3% | 2,633,700 | 3兆9905億 | +0.89% | 7.45 | 0.85 |
| 10/15 | 3,340 | 3,343 | 3,284 | 3,285 | -0.99% | 3,133,600 | 3兆9784億 | +0.64% | 7.42 | 0.85 |
| 10/11 | 3,361 | 3,365 | 3,314 | 3,318 | -0.42% | 1,965,000 | 4兆184億 | +1.65% | 7.5 | 0.85 |
| 10/10 | 3,358 | 3,358 | 3,318 | 3,332 | +0.94% | 1,687,000 | 4兆353億 | +2.11% | 7.53 | 0.86 |
| 10/09 | 3,372 | 3,383 | 3,292 | 3,301 | -1.11% | 1,961,500 | 3兆9978億 | +1.01% | 7.46 | 0.85 |
| 10/08 | 3,390 | 3,400 | 3,321 | 3,338 | -2.51% | 2,780,000 | 4兆426億 | +1.92% | 7.54 | 0.86 |
| 10/07 | 3,460 | 3,463 | 3,411 | 3,424 | +1.12% | 2,546,500 | 4兆1468億 | +4.42% | 7.74 | 0.88 |
| 10/04 | 3,378 | 3,392 | 3,344 | 3,386 | +1.01% | 2,627,600 | 4兆1007億 | +3.26% | 7.65 | 0.87 |
| 10/03 | 3,394 | 3,399 | 3,340 | 3,352 | +1.12% | 3,954,800 | 4兆596億 | +2.26% | 7.57 | 0.86 |
| 10/02 | 3,300 | 3,343 | 3,283 | 3,315 | -0.09% | 4,138,100 | 4兆147億 | +1.1% | 7.49 | 0.85 |
| 10/01 | 3,209 | 3,349 | 3,200 | 3,318 | +3.88% | 5,927,500 | 4兆184億 | +1.16% | 7.5 | 0.85 |
| 09/30 | 3,144 | 3,226 | 3,138 | 3,194 | -4.06% | 7,381,600 | 3兆8682億 | -2.68% | 7.22 | 0.82 |
| 09/27 | 3,333 | 3,335 | 3,280 | 3,329 | -0.45% | 6,016,000 | 4兆317億 | +1.22% | 7.52 | 0.86 |
| 09/26 | 3,293 | 3,345 | 3,269 | 3,344 | +2.29% | 4,660,500 | 4兆499億 | +1.64% | 7.56 | 0.86 |
| 09/25 | 3,276 | 3,303 | 3,261 | 3,269 | +0.12% | 2,942,500 | 3兆9590億 | -0.67% | 7.39 | 0.84 |
| 09/24 | 3,300 | 3,304 | 3,262 | 3,265 | +0.49% | 2,828,100 | 3兆9542億 | -0.94% | 7.38 | 0.84 |
| 09/20 | 3,318 | 3,318 | 3,249 | 3,249 | +0.99% | 4,594,500 | 3兆9348億 | -1.69% | 7.34 | 0.84 |
| 09/19 | 3,195 | 3,239 | 3,187 | 3,217 | +2.65% | 2,598,000 | 3兆8961億 | -2.81% | 7.27 | 0.83 |
| 09/18 | 3,179 | 3,179 | 3,104 | 3,134 | +0.51% | 2,478,700 | 3兆7955億 | -5.43% | 7.08 | 0.81 |
| 09/17 | 3,150 | 3,170 | 3,064 | 3,118 | -1.2% | 3,132,100 | 3兆7762億 | -6.06% | 7.05 | 0.8 |
| 09/13 | 3,174 | 3,181 | 3,135 | 3,156 | -0.47% | 3,067,000 | 3兆8222億 | -4.97% | 7.13 | 0.81 |
| 09/12 | 3,194 | 3,201 | 3,142 | 3,171 | +1.08% | 2,946,400 | 3兆8403億 | -4.46% | 7.17 | 0.82 |
| 09/11 | 3,123 | 3,174 | 3,092 | 3,137 | -1.75% | 3,369,700 | 3兆7992億 | -5.51% | 7.09 | 0.81 |
| 09/10 | 3,203 | 3,248 | 3,191 | 3,193 | -0.44% | 2,228,300 | 3兆8670億 | -3.62% | 7.22 | 0.82 |
| 09/09 | 3,120 | 3,218 | 3,112 | 3,207 | -1.17% | 2,522,700 | 3兆8839億 | -2.7% | 7.25 | 0.83 |
| 09/06 | 3,267 | 3,283 | 3,215 | 3,245 | -1.46% | 3,042,200 | 3兆9300億 | -1.73% | 7.33 | 0.84 |
| 09/05 | 3,230 | 3,350 | 3,208 | 3,293 | -0.21% | 3,052,900 | 3兆9881億 | -0.72% | 7.44 | 0.85 |
| 09/04 | 3,320 | 3,361 | 3,283 | 3,300 | -4.49% | 3,730,400 | 3兆9966億 | -1.11% | 7.46 | 0.85 |
| 09/03 | 3,471 | 3,499 | 3,454 | 3,455 | -0.32% | 1,839,900 | 4兆1843億 | +2.86% | 7.81 | 0.89 |
| 09/02 | 3,490 | 3,493 | 3,435 | 3,466 | +0.58% | 2,092,800 | 4兆1976億 | +2.7% | 7.83 | 0.89 |
| 08/30 | 3,418 | 3,458 | 3,411 | 3,446 | +1.06% | 2,900,400 | 4兆2157億 | +1.74% | 7.79 | 0.89 |
| 08/29 | 3,384 | 3,411 | 3,358 | 3,410 | +0.95% | 2,068,200 | 4兆1717億 | +0.26% | 7.71 | 0.88 |
| 08/28 | 3,358 | 3,378 | 3,345 | 3,378 | +0.48% | 1,335,500 | 4兆1326億 | -1.23% | 7.63 | 0.87 |
| 08/27 | 3,350 | 3,374 | 3,312 | 3,362 | +0.36% | 1,656,400 | 4兆1130億 | -2.38% | 7.6 | 0.87 |
| 08/26 | 3,378 | 3,388 | 3,345 | 3,350 | -0.68% | 1,774,600 | 4兆983億 | -3.37% | 7.57 | 0.86 |
| 08/23 | 3,363 | 3,381 | 3,334 | 3,373 | +0.33% | 1,984,000 | 4兆1254億 | -3.41% | 7.62 | 0.87 |
| 08/22 | 3,349 | 3,364 | 3,326 | 3,362 | +0.18% | 1,801,400 | 4兆1120億 | -4.46% | 7.6 | 0.87 |
| 08/21 | 3,311 | 3,365 | 3,298 | 3,356 | -0.5% | 2,683,700 | 4兆1046億 | -5.41% | 7.58 | 0.86 |
| 08/20 | 3,430 | 3,443 | 3,352 | 3,373 | -0.56% | 3,391,900 | 4兆1254億 | -5.7% | 7.62 | 0.87 |
| 08/19 | 3,450 | 3,473 | 3,388 | 3,392 | -2.64% | 3,039,700 | 4兆1486億 | -5.83% | 7.67 | 0.87 |
| 08/16 | 3,505 | 3,505 | 3,429 | 3,484 | +3.14% | 3,170,400 | 4兆2612億 | -4% | 7.87 | 0.9 |
| 08/15 | 3,321 | 3,413 | 3,315 | 3,378 | +1.96% | 2,826,700 | 4兆1315億 | -7.48% | 7.63 | 0.87 |
| 08/14 | 3,299 | 3,346 | 3,261 | 3,313 | +1.69% | 3,034,200 | 4兆520億 | -9.95% | 7.49 | 0.85 |
| 08/13 | 3,292 | 3,292 | 3,213 | 3,258 | +2.71% | 3,518,800 | 3兆9848億 | -12.16% | 7.36 | 0.84 |
| 08/09 | 3,180 | 3,219 | 3,106 | 3,172 | +2.03% | 3,957,900 | 3兆8796億 | -15.26% | 7.17 | 0.82 |
| 08/08 | 3,128 | 3,185 | 3,090 | 3,109 | -2.26% | 3,894,800 | 3兆8025億 | -17.77% | 7.03 | 0.8 |
| 08/07 | 2,956 | 3,265 | 2,939 | 3,181 | +6.78% | 5,923,300 | 3兆8906億 | -16.73% | 7.19 | 0.82 |
| 08/06 | 3,082 | 3,105 | 2,900 | 2,979 | +7.86% | 7,236,200 | 3兆6435億 | -22.78% | 6.73 | 0.77 |
| 08/05 | 3,040 | 3,100 | 2,676 | 2,762 | -17.68% | 8,949,700 | 3兆3781億 | -29.18% | 6.24 | 0.71 |
| 08/02 | 3,483 | 3,494 | 3,328 | 3,355 | -7.47% | 5,731,900 | 4兆1034億 | -15.06% | 7.58 | 0.86 |
| 08/01 | 3,604 | 3,637 | 3,569 | 3,626 | -4.02% | 5,537,600 | 4兆4348億 | -8.76% | 8.19 | 0.93 |
| 07/31 | 3,812 | 3,885 | 3,735 | 3,778 | -1.77% | 5,201,500 | 4兆6208億 | -5.27% | 8.54 | 0.97 |
| 07/30 | 3,806 | 3,877 | 3,784 | 3,846 | -0.29% | 2,313,500 | 4兆7039億 | -3.73% | 8.69 | 0.99 |
| 07/29 | 3,836 | 3,892 | 3,803 | 3,857 | +1.93% | 1,925,300 | 4兆7174億 | -3.48% | 8.72 | 0.99 |
| 07/26 | 3,781 | 3,819 | 3,747 | 3,784 | 0% | 1,999,100 | 4兆6281億 | -5.28% | 8.55 | 0.97 |
| 07/25 | 3,800 | 3,806 | 3,755 | 3,784 | -2.95% | 3,261,800 | 4兆6281億 | -5.35% | 8.55 | 0.97 |
| 07/24 | 3,941 | 3,962 | 3,891 | 3,899 | -1.76% | 1,889,300 | 4兆7688億 | -2.53% | 8.81 | 1 |
| 07/23 | 3,965 | 3,982 | 3,938 | 3,969 | +0.81% | 1,508,500 | 4兆8544億 | -0.73% | 8.97 | 1.02 |
| 07/22 | 4,001 | 4,003 | 3,928 | 3,937 | -0.98% | 1,475,900 | 4兆8152億 | -1.45% | 8.9 | 1.01 |
| 07/19 | 4,009 | 4,010 | 3,941 | 3,976 | -1.54% | 2,827,500 | 4兆8629億 | -0.55% | 8.98 | 1.02 |
| 07/18 | 4,063 | 4,088 | 4,038 | 4,038 | -1.66% | 1,648,200 | 4兆9388億 | +1% | 9.12 | 1.04 |
| 07/17 | 4,088 | 4,125 | 4,079 | 4,106 | +1.06% | 1,828,000 | 5兆219億 | +2.7% | 9.28 | 1.06 |
| 07/16 | 4,024 | 4,086 | 4,012 | 4,063 | +1.6% | 1,633,100 | 4兆9693億 | +1.68% | 9.18 | 1.05 |
| 07/12 | 3,998 | 4,035 | 3,984 | 3,999 | -1.53% | 2,730,700 | 4兆8911億 | +0.08% | 9.04 | 1.03 |
| 07/11 | 4,100 | 4,102 | 4,060 | 4,061 | +0.32% | 2,068,300 | 4兆9669億 | +1.6% | 9.18 | 1.05 |
| 07/10 | 4,059 | 4,075 | 4,005 | 4,048 | -0.37% | 2,655,000 | 4兆9510億 | +1.35% | 9.15 | 1.04 |
| 07/09 | 4,070 | 4,092 | 4,054 | 4,063 | 0% | 2,447,900 | 4兆9693億 | +1.78% | 9.18 | 1.05 |
| 07/08 | 4,085 | 4,112 | 4,059 | 4,063 | -1.26% | 2,023,000 | 4兆9693億 | +1.78% | 9.18 | 1.05 |
| 07/05 | 4,148 | 4,164 | 4,101 | 4,115 | -0.31% | 1,880,200 | 5兆329億 | +3% | 9.3 | 1.06 |
| 07/04 | 4,125 | 4,140 | 4,104 | 4,128 | +1.03% | 1,875,900 | 5兆488億 | +3.36% | 9.33 | 1.06 |
| 07/03 | 4,126 | 4,126 | 4,050 | 4,086 | -0.73% | 2,437,500 | 4兆9975億 | +2.43% | 9.23 | 1.05 |
| 07/02 | 4,053 | 4,136 | 4,023 | 4,116 | +2.01% | 4,369,500 | 5兆342億 | +3.24% | 9.3 | 1.06 |
| 07/01 | 4,065 | 4,073 | 4,023 | 4,035 | +0.45% | 2,232,700 | 4兆9351億 | +1.23% | 9.12 | 1.04 |
| 06/28 | 3,995 | 4,027 | 3,974 | 4,017 | +1.77% | 3,378,500 | 4兆9131億 | +0.7% | 9.08 | 1.06 |
| 06/27 | 3,960 | 3,994 | 3,934 | 3,947 | -0.8% | 2,394,200 | 4兆8275億 | -1.1% | 8.92 | 1.04 |
| 06/26 | 3,964 | 3,988 | 3,927 | 3,979 | +0.25% | 2,827,900 | 4兆8666億 | -0.45% | 8.99 | 1.05 |
| 06/25 | 3,917 | 3,986 | 3,904 | 3,969 | +2.77% | 3,735,100 | 4兆8544億 | -0.8% | 8.97 | 1.04 |
| 06/24 | 3,827 | 3,878 | 3,808 | 3,862 | +0.68% | 3,025,900 | 4兆7235億 | -3.67% | 8.73 | 1.01 |
| 06/21 | 3,850 | 3,861 | 3,797 | 3,836 | -0.29% | 10,472,700 | 4兆6917億 | -4.6% | 8.67 | 1.01 |
| 06/20 | 3,820 | 3,858 | 3,811 | 3,847 | +0.18% | 2,404,500 | 4兆7051億 | -4.59% | 8.69 | 1.01 |
| 06/19 | 3,860 | 3,881 | 3,826 | 3,840 | -0.34% | 3,715,200 | 4兆6966億 | -5.04% | 8.68 | 1.01 |
| 06/18 | 3,915 | 3,930 | 3,840 | 3,853 | -1.18% | 2,662,500 | 4兆7125億 | -5% | 8.71 | 1.01 |
| 06/17 | 3,945 | 3,957 | 3,891 | 3,899 | -2.89% | 3,510,000 | 4兆7688億 | -4.15% | 8.81 | 1.02 |
| 06/14 | 3,950 | 4,021 | 3,938 | 4,015 | +1.41% | 5,183,800 | 4兆9106億 | -1.59% | 9.07 | 1.05 |
| 06/13 | 4,051 | 4,056 | 3,942 | 3,959 | -1.96% | 3,104,200 | 4兆8421億 | -3.18% | 8.95 | 1.04 |
| 06/12 | 4,015 | 4,050 | 3,992 | 4,038 | -0.76% | 2,498,300 | 4兆9388億 | -1.44% | 9.12 | 1.06 |
| 06/11 | 4,075 | 4,089 | 4,061 | 4,069 | +0.25% | 2,320,900 | 4兆9767億 | -0.8% | 9.19 | 1.07 |
| 06/10 | 4,028 | 4,062 | 4,018 | 4,059 | +0.97% | 2,189,800 | 4兆9644億 | -1.26% | 9.17 | 1.07 |
| 06/07 | 4,012 | 4,028 | 3,986 | 4,020 | +0.58% | 2,866,300 | 4兆9167億 | -2.43% | 9.08 | 1.06 |
| 06/06 | 4,000 | 4,012 | 3,970 | 3,997 | +0.15% | 3,017,400 | 4兆8886億 | -3.08% | 9.03 | 1.05 |
| 06/05 | 3,999 | 4,001 | 3,942 | 3,991 | -1.92% | 3,881,200 | 4兆8813億 | -3.39% | 9.02 | 1.05 |
| 06/04 | 4,090 | 4,108 | 4,027 | 4,069 | -1.57% | 4,005,000 | 4兆9767億 | -1.41% | 9.19 | 1.07 |
| 06/03 | 4,120 | 4,145 | 4,102 | 4,134 | +1.3% | 3,246,600 | 5兆562億 | +0.36% | 9.34 | 1.09 |
| 05/31 | 4,000 | 4,090 | 4,000 | 4,081 | +2.03% | 8,184,800 | 4兆9914億 | -0.71% | 9.22 | 1.07 |
| 05/30 | 4,000 | 4,009 | 3,950 | 4,000 | -1.19% | 3,756,500 | 4兆8923億 | -2.42% | 9.04 | 1.05 |
| 05/29 | 4,075 | 4,095 | 4,034 | 4,048 | -0.66% | 3,206,500 | 4兆9510億 | -1.03% | 9.15 | 1.06 |
| 05/28 | 4,107 | 4,125 | 4,055 | 4,075 | -0.95% | 3,295,800 | 4兆9840億 | -0.05% | 9.21 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,113 1/15 | 811 11/27 | 13,491,900 6/1 | - | - | 1兆3443億 3/31 |
| 2011年 3月期 | 1,297 2/21 2/17 | 874 7/6 | 16,395,400 3/16 | 1兆6220億 | 1兆930億 | 1兆4869億 3/31 |
| 2012年 3月期 | 1,284 3/27 | 875 10/5 | 12,310,300 8/9 | 1兆6057億 | 1兆942億 | 1兆4957億 3/30 |
| 2013年 3月期 | 1,276 3/25 | 984 11/14 | 13,893,700 2/4 | 1兆5957億 | 1兆2305億 | 1兆4732億 3/29 |
| 2014年 3月期 | 1,616 5/22 | 1,101 4/2 | 24,349,500 5/21 | 2兆209億 | 1兆3769億 | 1兆6381億 3/31 |
| 2015年 3月期 | 1,420 9/25 | 1,054 10/16 | 49,510,800 9/30 | 1兆7758億 | 1兆3181億 | 1兆6046億 3/31 |
| 2016年 3月期 | 1,513 5/19 | 984 2/12 | 17,612,800 1/14 | 1兆8921億 | 1兆2305億 | 1兆3966億 3/31 |
| 2017年 3月期 | 1,547 3/30 | 976 6/28 | 10,891,800 11/9 | 1兆9346億 | 1兆2205億 | 1兆8699億 3/31 |
| 2018年 3月期 | 2,044 1/9 | 1,398 5/30 4/19 | 10,325,900 8/3 | 2兆5562億 | 1兆7483億 | 2兆2361億 3/30 |
| 2019年 3月期 | 2,000 5/9 | 1,460 12/25 | 9,479,200 10/30 | 2兆5012億 | 1兆8261億 | 1兆9120億 3/29 |
| 2020年 3月期 | 1,801 9/24 | 1,137 3/17 | 15,464,900 3/13 | 2兆2530億 | 1兆4223億 | 1兆5478億 3/31 |
| 2021年 3月期 | 1,652 3/29 | 1,115 4/6 | 16,212,300 8/31 | 2兆670億 | 1兆3948億 | 1兆9707億 3/31 |
| 2022年 3月期 | 2,239 3/28 | 1,434 6/21 | 10,513,800 3/22 | 2兆8018億 | 1兆7942億 | 2兆6487億 3/31 |
| 2023年 3月期 | 2,488 3/9 | 1,763 5/11 | 13,145,500 11/4 | 3兆1139億 | 2兆2062億 | 2兆8890億 3/31 |
| 2024年 3月期 | 3,766 3/22 | 2,261 4/6 | 13,192,200 5/9 | 4兆6061億 | 2兆8298億 | 4兆4625億 3/29 |
| 最新 | 3,282 2024/10/21 | 1,958,900 | 3兆9748億 | |||