時価総額
- 2010年3月31日
- 1兆3443億
- 2011年3月31日
- 1兆4869億
- 2012年3月30日
- 1兆4957億
- 2013年3月29日
- 1兆4732億
- 2014年3月31日
- 1兆6381億
- 2015年3月31日
- 1兆6046億
- 2016年3月31日
- 1兆3966億
- 2017年3月31日
- 1兆8699億
- 2018年3月30日
- 2兆2361億
- 2019年3月29日
- 1兆9120億
- 2020年3月31日
- 1兆5478億
- 2021年3月31日
- 1兆9707億
- 2022年3月31日
- 2兆6487億
- 2023年3月31日
- 2兆8890億
- 2024年3月29日
- 4兆4625億
- 2025年3月31日
- 4兆801億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,853 | 5,895 | 5,760 | 5,871 | -1.38% | 4,092,900 | 7兆1122億 | -7.43% | 12.33 | 1.54 |
| 03/05 | 6,000 | 6,130 | 5,891 | 5,953 | +1.47% | 4,730,200 | 7兆2116億 | -6.37% | 12.5 | 1.57 |
| 03/04 | 6,027 | 6,137 | 5,774 | 5,867 | -7.27% | 7,106,100 | 7兆1074億 | -7.88% | 12.32 | 1.54 |
| 03/03 | 6,587 | 6,638 | 6,327 | 6,327 | -4.24% | 5,321,300 | 7兆6646億 | -0.78% | 13.29 | 1.66 |
| 03/02 | 6,443 | 6,610 | 6,382 | 6,607 | -0.84% | 3,614,500 | 8兆38億 | +3.64% | 13.87 | 1.74 |
| 02/27 | 6,450 | 6,685 | 6,392 | 6,663 | +3.49% | 6,417,700 | 8兆717億 | +4.71% | 13.99 | 1.75 |
| 02/26 | 6,518 | 6,548 | 6,400 | 6,438 | +0.17% | 2,654,800 | 7兆7991億 | +1.45% | 13.52 | 1.69 |
| 02/25 | 6,265 | 6,473 | 6,228 | 6,427 | +1.58% | 4,334,400 | 7兆7858億 | +1.39% | 13.5 | 1.69 |
| 02/24 | 6,371 | 6,375 | 6,271 | 6,327 | -0.86% | 4,210,900 | 7兆6646億 | -0.06% | 13.29 | 1.66 |
| 02/20 | 6,589 | 6,598 | 6,382 | 6,382 | -3.9% | 4,617,000 | 7兆7313億 | +0.84% | 13.4 | 1.68 |
| 02/19 | 6,612 | 6,645 | 6,530 | 6,641 | +1.23% | 2,594,000 | 8兆450億 | +5.1% | 13.94 | 1.75 |
| 02/18 | 6,625 | 6,707 | 6,485 | 6,560 | +0.17% | 2,872,300 | 7兆9469億 | +4.24% | 13.77 | 1.73 |
| 02/17 | 6,596 | 6,670 | 6,526 | 6,549 | +0.29% | 2,925,300 | 7兆9336億 | +4.47% | 13.75 | 1.72 |
| 02/16 | 6,626 | 6,628 | 6,483 | 6,530 | -1.46% | 2,957,100 | 7兆9106億 | +4.76% | 13.71 | 1.72 |
| 02/13 | 6,660 | 6,730 | 6,617 | 6,627 | -1.66% | 4,332,600 | 8兆281億 | +6.92% | 13.92 | 1.74 |
| 02/12 | 6,591 | 6,755 | 6,556 | 6,739 | +2.95% | 5,061,000 | 8兆1638億 | +9.42% | 14.15 | 1.77 |
| 02/10 | 6,390 | 6,559 | 6,328 | 6,546 | +3.36% | 4,510,500 | 7兆9299億 | +7% | 13.75 | 1.72 |
| 02/09 | 6,300 | 6,365 | 6,215 | 6,333 | +2.99% | 5,339,800 | 7兆6719億 | +4.18% | 13.3 | 1.67 |
| 02/06 | 5,900 | 6,149 | 5,879 | 6,149 | +3.34% | 4,708,800 | 7兆4490億 | +1.77% | 12.91 | 1.62 |
| 02/05 | 6,048 | 6,080 | 5,908 | 5,950 | -3.22% | 6,249,700 | 7兆2079億 | -1.1% | 12.49 | 1.56 |
| 02/04 | 6,366 | 6,475 | 6,115 | 6,148 | -2.88% | 9,344,100 | 7兆4478億 | +2.57% | 12.91 | 1.62 |
| 02/03 | 6,257 | 6,330 | 6,215 | 6,330 | +4.51% | 3,822,800 | 7兆6683億 | +6.08% | 13.29 | 1.66 |
| 02/02 | 6,327 | 6,348 | 6,057 | 6,057 | -3.07% | 4,714,000 | 7兆3376億 | +2.12% | 12.72 | 1.59 |
| 01/30 | 6,322 | 6,371 | 6,204 | 6,249 | -0.49% | 4,016,800 | 7兆5702億 | +5.79% | 13.12 | 1.64 |
| 01/29 | 6,223 | 6,329 | 6,180 | 6,280 | +0.21% | 3,353,900 | 7兆6077億 | +6.91% | 13.19 | 1.65 |
| 01/28 | 6,198 | 6,300 | 6,156 | 6,267 | +0.59% | 2,970,800 | 7兆5920億 | +7.35% | 13.16 | 1.65 |
| 01/27 | 6,110 | 6,239 | 6,050 | 6,230 | +2.84% | 3,678,000 | 7兆5471億 | +7.41% | 13.08 | 1.64 |
| 01/26 | 6,140 | 6,176 | 6,032 | 6,058 | -3.63% | 3,898,900 | 7兆3388億 | +5.12% | 12.72 | 1.59 |
| 01/23 | 6,355 | 6,377 | 6,286 | 6,286 | -0.19% | 2,602,400 | 7兆6150億 | +9.65% | 13.2 | 1.65 |
| 01/22 | 6,333 | 6,355 | 6,258 | 6,298 | +0.75% | 2,749,600 | 7兆6295億 | +10.55% | 13.22 | 1.66 |
| 01/21 | 6,156 | 6,251 | 6,140 | 6,251 | -0.08% | 3,154,100 | 7兆5726億 | +10.42% | 13.13 | 1.64 |
| 01/20 | 6,290 | 6,298 | 6,208 | 6,256 | +0.37% | 3,464,900 | 7兆5786億 | +11.28% | 13.14 | 1.65 |
| 01/19 | 6,245 | 6,252 | 6,148 | 6,233 | -0.87% | 3,341,400 | 7兆5508億 | +11.74% | 13.09 | 1.64 |
| 01/16 | 6,232 | 6,450 | 6,150 | 6,288 | +2.54% | 4,368,600 | 7兆6174億 | +13.67% | 13.2 | 1.65 |
| 01/15 | 5,990 | 6,169 | 5,975 | 6,132 | +2.52% | 4,265,900 | 7兆4284億 | +11.86% | 12.88 | 1.61 |
| 01/14 | 5,965 | 6,017 | 5,903 | 5,981 | +0.52% | 3,413,600 | 7兆2455億 | +10.09% | 12.56 | 1.57 |
| 01/13 | 5,837 | 5,950 | 5,816 | 5,950 | +5.09% | 4,357,300 | 7兆2079億 | +10.31% | 12.49 | 1.56 |
| 01/09 | 5,659 | 5,698 | 5,641 | 5,662 | +0.25% | 3,084,200 | 6兆8590億 | +5.85% | 11.89 | 1.49 |
| 01/08 | 5,693 | 5,805 | 5,632 | 5,648 | -0.26% | 4,280,800 | 6兆8421億 | +6.25% | 11.86 | 1.49 |
| 01/07 | 5,640 | 5,693 | 5,625 | 5,663 | -0.67% | 2,491,900 | 6兆8603億 | +7.17% | 11.89 | 1.49 |
| 01/06 | 5,630 | 5,718 | 5,630 | 5,701 | +2.37% | 3,102,300 | 6兆9063億 | +8.51% | 11.97 | 1.5 |
| 01/05 | 5,543 | 5,626 | 5,530 | 5,569 | +2.9% | 3,315,600 | 6兆7464億 | +6.73% | 11.69 | 1.46 |
| 2025 | ||||||||||
| 12/30 | 5,455 | 5,480 | 5,412 | 5,412 | -1.47% | 2,054,000 | 6兆5562億 | +4.36% | 11.36 | 1.42 |
| 12/29 | 5,448 | 5,521 | 5,440 | 5,493 | +1.38% | 2,677,300 | 6兆6543億 | +6.47% | 11.53 | 1.45 |
| 12/26 | 5,460 | 5,480 | 5,401 | 5,418 | -0.95% | 1,738,100 | 6兆5635億 | +5.63% | 11.38 | 1.43 |
| 12/25 | 5,472 | 5,481 | 5,444 | 5,470 | +1.02% | 1,659,900 | 6兆6265億 | +7.21% | 11.49 | 1.45 |
| 12/24 | 5,454 | 5,470 | 5,411 | 5,415 | -0.72% | 2,228,700 | 6兆5598億 | +6.8% | 11.37 | 1.43 |
| 12/23 | 5,430 | 5,488 | 5,429 | 5,454 | +0.57% | 3,201,800 | 6兆6071億 | +8.17% | 11.45 | 1.44 |
| 12/22 | 5,450 | 5,450 | 5,396 | 5,423 | +0.48% | 3,055,600 | 6兆5695億 | +8.09% | 11.39 | 1.43 |
| 12/19 | 5,332 | 5,429 | 5,326 | 5,397 | +1.62% | 6,356,800 | 6兆5380億 | +8.03% | 11.33 | 1.43 |
| 12/18 | 5,317 | 5,354 | 5,281 | 5,311 | -0.11% | 3,057,100 | 6兆4338億 | +6.73% | 11.15 | 1.4 |
| 12/17 | 5,307 | 5,335 | 5,246 | 5,317 | +0.19% | 3,491,200 | 6兆4411億 | +7.31% | 11.16 | 1.41 |
| 12/16 | 5,473 | 5,473 | 5,294 | 5,307 | -1.23% | 4,723,400 | 6兆4290億 | +7.65% | 11.14 | 1.4 |
| 12/15 | 5,408 | 5,416 | 5,363 | 5,373 | -0.46% | 3,531,600 | 6兆5089億 | +9.47% | 11.28 | 1.42 |
| 12/12 | 5,355 | 5,420 | 5,335 | 5,398 | +2.1% | 4,746,100 | 6兆5392億 | +10.57% | 11.33 | 1.43 |
| 12/11 | 5,205 | 5,311 | 5,201 | 5,287 | +2.68% | 4,503,800 | 6兆4048億 | +8.92% | 11.1 | 1.4 |
| 12/10 | 5,098 | 5,172 | 5,079 | 5,149 | +1.5% | 3,180,500 | 6兆2376億 | +6.76% | 10.81 | 1.36 |
| 12/09 | 5,054 | 5,122 | 5,040 | 5,073 | +0.36% | 3,105,600 | 6兆1455億 | +5.84% | 10.65 | 1.34 |
| 12/08 | 4,974 | 5,060 | 4,959 | 5,055 | +3.16% | 2,985,000 | 6兆1237億 | +5.97% | 10.61 | 1.34 |
| 12/05 | 5,005 | 5,017 | 4,900 | 4,900 | -2.18% | 4,245,000 | 5兆9359億 | +3.07% | 10.29 | 1.3 |
| 12/04 | 4,890 | 5,044 | 4,881 | 5,009 | +4.12% | 4,567,800 | 6兆680億 | +5.63% | 10.52 | 1.32 |
| 12/03 | 4,852 | 4,868 | 4,804 | 4,811 | -0.72% | 2,606,400 | 5兆8281億 | +1.78% | 10.1 | 1.27 |
| 12/02 | 4,860 | 4,888 | 4,842 | 4,846 | -0.19% | 2,940,400 | 5兆8705億 | +2.56% | 10.18 | 1.28 |
| 12/01 | 4,888 | 4,890 | 4,806 | 4,855 | -0.88% | 2,599,500 | 5兆8814億 | +2.97% | 10.19 | 1.28 |
| 11/28 | 4,816 | 4,917 | 4,786 | 4,898 | +1.79% | 3,733,300 | 5兆9335億 | +4.1% | 10.28 | 1.29 |
| 11/27 | 4,818 | 4,861 | 4,803 | 4,812 | +1.11% | 2,507,600 | 5兆8293億 | +2.56% | 10.1 | 1.27 |
| 11/26 | 4,784 | 4,806 | 4,753 | 4,759 | +0.17% | 2,987,100 | 5兆7651億 | +1.67% | 9.99 | 1.26 |
| 11/25 | 4,763 | 4,805 | 4,716 | 4,751 | +0.19% | 2,555,000 | 5兆7554億 | +1.71% | 9.98 | 1.26 |
| 11/21 | 4,675 | 4,755 | 4,641 | 4,742 | +0.13% | 4,685,500 | 5兆7445億 | +1.8% | 9.96 | 1.25 |
| 11/20 | 4,750 | 4,794 | 4,727 | 4,736 | +1.2% | 2,202,300 | 5兆7373億 | +1.92% | 9.94 | 1.25 |
| 11/19 | 4,745 | 4,750 | 4,634 | 4,680 | -0.45% | 2,375,400 | 5兆6694億 | +0.95% | 9.83 | 1.24 |
| 11/18 | 4,820 | 4,839 | 4,689 | 4,701 | -2.97% | 3,204,400 | 5兆6949億 | +1.64% | 9.87 | 1.24 |
| 11/17 | 4,860 | 4,884 | 4,828 | 4,845 | -1.04% | 2,590,500 | 5兆8693億 | +4.98% | 10.17 | 1.28 |
| 11/14 | 4,850 | 4,896 | 4,813 | 4,896 | -0.06% | 2,059,800 | 5兆9311億 | +6.39% | 10.28 | 1.29 |
| 11/13 | 4,820 | 4,905 | 4,820 | 4,899 | +2.47% | 3,312,400 | 5兆9347億 | +6.85% | 10.29 | 1.3 |
| 11/12 | 4,700 | 4,788 | 4,699 | 4,781 | +1.75% | 2,299,000 | 5兆7918億 | +4.71% | 10.04 | 1.26 |
| 11/11 | 4,780 | 4,789 | 4,683 | 4,699 | -1.18% | 2,047,800 | 5兆6924億 | +3.25% | 9.87 | 1.24 |
| 11/10 | 4,760 | 4,776 | 4,716 | 4,755 | +0.78% | 2,864,100 | 5兆7603億 | +4.83% | 9.98 | 1.26 |
| 11/07 | 4,640 | 4,718 | 4,630 | 4,718 | +0.68% | 3,484,400 | 5兆7155億 | +4.5% | 9.91 | 1.25 |
| 11/06 | 4,544 | 4,730 | 4,544 | 4,686 | +3.83% | 5,052,300 | 5兆6767億 | +4.23% | 9.84 | 1.24 |
| 11/05 | 4,440 | 4,538 | 4,383 | 4,513 | +2.24% | 5,567,100 | 5兆4671億 | +0.74% | 9.48 | 1.19 |
| 11/04 | 4,476 | 4,511 | 4,390 | 4,414 | -1.6% | 4,940,600 | 5兆3472億 | -1.27% | 9.27 | 1.17 |
| 10/31 | 4,655 | 4,655 | 4,475 | 4,486 | -3.61% | 7,272,200 | 5兆4344億 | +0.38% | 9.42 | 1.19 |
| 10/30 | 4,586 | 4,666 | 4,560 | 4,654 | +1.17% | 4,556,000 | 5兆6379億 | +4.26% | 9.77 | 1.23 |
| 10/29 | 4,649 | 4,654 | 4,586 | 4,600 | -1.05% | 1,177,500 | 5兆5725億 | +3.32% | 9.66 | 1.22 |
| 10/28 | 4,732 | 4,734 | 4,636 | 4,649 | -1.9% | 2,144,100 | 5兆6319億 | +4.61% | 9.76 | 1.23 |
| 10/27 | 4,705 | 4,752 | 4,698 | 4,739 | +2.66% | 2,647,700 | 5兆7409億 | +6.93% | 9.95 | 1.25 |
| 10/24 | 4,603 | 4,658 | 4,590 | 4,616 | +0.63% | 2,880,500 | 5兆5919億 | +4.51% | 9.69 | 1.22 |
| 10/23 | 4,590 | 4,590 | 4,543 | 4,587 | +0.04% | 1,874,400 | 5兆5568億 | +4.13% | 9.63 | 1.21 |
| 10/22 | 4,555 | 4,590 | 4,507 | 4,585 | +0.95% | 2,158,600 | 5兆5543億 | +4.3% | 9.63 | 1.21 |
| 10/21 | 4,520 | 4,573 | 4,519 | 4,542 | +0.82% | 2,586,400 | 5兆5022億 | +3.58% | 9.54 | 1.2 |
| 10/20 | 4,499 | 4,521 | 4,479 | 4,505 | +1.67% | 2,287,900 | 5兆4574億 | +2.92% | 9.46 | 1.19 |
| 10/17 | 4,425 | 4,450 | 4,411 | 4,431 | -0.58% | 2,090,900 | 5兆3678億 | +1.4% | 9.3 | 1.17 |
| 10/16 | 4,495 | 4,497 | 4,444 | 4,457 | -0.16% | 2,601,300 | 5兆3993億 | +2.08% | 9.36 | 1.18 |
| 10/15 | 4,425 | 4,468 | 4,419 | 4,464 | +1.57% | 2,211,300 | 5兆4078億 | +2.34% | 9.37 | 1.18 |
| 10/14 | 4,398 | 4,474 | 4,361 | 4,395 | -1.63% | 4,197,200 | 5兆3242億 | +0.87% | 9.23 | 1.16 |
| 10/10 | 4,506 | 4,507 | 4,410 | 4,468 | -0.91% | 3,600,300 | 5兆4126億 | +2.69% | 9.38 | 1.18 |
| 10/09 | 4,479 | 4,521 | 4,469 | 4,509 | +0.83% | 2,211,800 | 5兆4623億 | +3.87% | 9.47 | 1.19 |
| 10/08 | 4,462 | 4,503 | 4,454 | 4,472 | +1.22% | 3,163,400 | 5兆4175億 | +3.26% | 9.39 | 1.18 |
| 10/07 | 4,437 | 4,456 | 4,412 | 4,418 | +0.23% | 2,171,900 | 5兆3520億 | +2.34% | 9.28 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,113 1/15 | 811 11/27 | 13,491,900 6/1 | - | - | 1兆3443億 3/31 |
| 2011年 3月期 | 1,297 2/21 2/17 | 874 7/6 | 16,395,400 3/16 | 1兆6220億 | 1兆930億 | 1兆4869億 3/31 |
| 2012年 3月期 | 1,284 3/27 | 875 10/5 | 12,310,300 8/9 | 1兆6057億 | 1兆942億 | 1兆4957億 3/30 |
| 2013年 3月期 | 1,276 3/25 | 984 11/14 | 13,893,700 2/4 | 1兆5957億 | 1兆2305億 | 1兆4732億 3/29 |
| 2014年 3月期 | 1,616 5/22 | 1,101 4/2 | 24,349,500 5/21 | 2兆209億 | 1兆3769億 | 1兆6381億 3/31 |
| 2015年 3月期 | 1,420 9/25 | 1,054 10/16 | 49,510,800 9/30 | 1兆7758億 | 1兆3181億 | 1兆6046億 3/31 |
| 2016年 3月期 | 1,513 5/19 | 984 2/12 | 17,612,800 1/14 | 1兆8921億 | 1兆2305億 | 1兆3966億 3/31 |
| 2017年 3月期 | 1,547 3/30 | 976 6/28 | 10,891,800 11/9 | 1兆9346億 | 1兆2205億 | 1兆8699億 3/31 |
| 2018年 3月期 | 2,044 1/9 | 1,398 5/30 4/19 | 10,325,900 8/3 | 2兆5562億 | 1兆7483億 | 2兆2361億 3/30 |
| 2019年 3月期 | 2,000 5/9 | 1,460 12/25 | 9,479,200 10/30 | 2兆5012億 | 1兆8261億 | 1兆9120億 3/29 |
| 2020年 3月期 | 1,801 9/24 | 1,137 3/17 | 15,464,900 3/13 | 2兆2530億 | 1兆4223億 | 1兆5478億 3/31 |
| 2021年 3月期 | 1,652 3/29 | 1,115 4/6 | 16,212,300 8/31 | 2兆670億 | 1兆3948億 | 1兆9707億 3/31 |
| 2022年 3月期 | 2,239 3/28 | 1,434 6/21 | 10,513,800 3/22 | 2兆8018億 | 1兆7942億 | 2兆6487億 3/31 |
| 2023年 3月期 | 2,488 3/9 | 1,763 5/11 | 13,145,500 11/4 | 3兆1139億 | 2兆2062億 | 2兆8890億 3/31 |
| 2024年 3月期 | 3,766 3/22 | 2,261 4/6 | 13,192,200 5/9 | 4兆6061億 | 2兆8298億 | 4兆4625億 3/29 |
| 2025年 3月期 | 4,433 5/2 | 2,676 8/5 | 21,396,000 5/2 | 5兆4219億 | 3兆2729億 | 4兆801億 3/31 |
| 最新 | 5,871 2026/3/6 | 4,092,900 | 7兆1122億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
