時価総額
- 2010年3月31日
- 1兆3443億
- 2011年3月31日
- 1兆4869億
- 2012年3月30日
- 1兆4957億
- 2013年3月29日
- 1兆4732億
- 2014年3月31日
- 1兆6381億
- 2015年3月31日
- 1兆6046億
- 2016年3月31日
- 1兆3966億
- 2017年3月31日
- 1兆8699億
- 2018年3月30日
- 2兆2361億
- 2019年3月29日
- 1兆9120億
- 2020年3月31日
- 1兆5478億
- 2021年3月31日
- 1兆9707億
- 2022年3月31日
- 2兆6487億
- 2023年3月31日
- 2兆8890億
- 2024年3月29日
- 4兆4625億
- 2025年3月31日
- 4兆801億
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 3,708 | 3,724 | 3,694 | 3,712 | +0.11% | 2,112,900 | 4兆4956億 | +8.16% | 7.88 | 0.97 |
| 05/15 | 3,699 | 3,708 | 3,656 | 3,708 | +0.19% | 2,560,900 | 4兆4907億 | +8.87% | 7.87 | 0.97 |
| 05/14 | 3,734 | 3,739 | 3,653 | 3,701 | -0.51% | 2,842,500 | 4兆4822億 | +9.76% | 7.86 | 0.96 |
| 05/13 | 3,782 | 3,785 | 3,700 | 3,720 | +1.09% | 3,562,500 | 4兆5052億 | +11.01% | 7.9 | 0.97 |
| 05/12 | 3,665 | 3,691 | 3,638 | 3,680 | +0.88% | 2,408,200 | 4兆4568億 | +10.38% | 7.81 | 0.96 |
| 05/09 | 3,660 | 3,662 | 3,608 | 3,648 | +0.58% | 3,456,200 | 4兆4180億 | +9.81% | 7.74 | 0.95 |
| 05/08 | 3,641 | 3,649 | 3,568 | 3,627 | 0% | 3,597,900 | 4兆3926億 | +9.51% | 7.7 | 0.94 |
| 05/07 | 3,585 | 3,633 | 3,573 | 3,627 | +3.54% | 6,810,900 | 4兆3926億 | +9.84% | 7.7 | 0.94 |
| 05/02 | 3,582 | 3,585 | 3,493 | 3,503 | -1.96% | 5,362,100 | 4兆2424億 | +6.18% | 7.44 | 0.91 |
| 05/01 | 3,483 | 3,614 | 3,438 | 3,573 | +2.14% | 9,629,100 | 4兆3272億 | +8.11% | 7.58 | 0.93 |
| 04/30 | 3,510 | 3,515 | 3,463 | 3,498 | +0.29% | 3,727,300 | 4兆2364億 | +5.74% | 7.43 | 0.91 |
| 04/28 | 3,468 | 3,517 | 3,465 | 3,488 | +1.01% | 2,144,300 | 4兆2243億 | +5.28% | 7.4 | 0.91 |
| 04/25 | 3,433 | 3,467 | 3,422 | 3,453 | +1.38% | 2,107,900 | 4兆1819億 | +4.1% | 7.33 | 0.9 |
| 04/24 | 3,402 | 3,439 | 3,395 | 3,406 | +0.74% | 2,152,100 | 4兆1250億 | +2.47% | 7.23 | 0.89 |
| 04/23 | 3,358 | 3,389 | 3,342 | 3,381 | +2.83% | 2,948,000 | 4兆947億 | +1.41% | 7.18 | 0.88 |
| 04/22 | 3,218 | 3,288 | 3,201 | 3,288 | +2.81% | 2,216,500 | 3兆9820億 | -1.65% | 6.98 | 0.86 |
| 04/21 | 3,225 | 3,239 | 3,175 | 3,198 | -1.75% | 1,692,000 | 3兆8730億 | -4.59% | 6.79 | 0.83 |
| 04/18 | 3,248 | 3,264 | 3,228 | 3,255 | +0.46% | 1,602,500 | 3兆9421億 | -3.15% | 6.91 | 0.85 |
| 04/17 | 3,200 | 3,240 | 3,188 | 3,240 | +0.93% | 1,786,200 | 3兆9239億 | -3.8% | 6.88 | 0.84 |
| 04/16 | 3,221 | 3,235 | 3,186 | 3,210 | -0.8% | 2,271,300 | 3兆8876億 | -4.89% | 6.81 | 0.84 |
| 04/15 | 3,273 | 3,273 | 3,225 | 3,236 | +0.53% | 1,775,200 | 3兆9191億 | -4.35% | 6.87 | 0.84 |
| 04/14 | 3,251 | 3,260 | 3,219 | 3,219 | +0.53% | 2,603,200 | 3兆8985億 | -5.1% | 6.83 | 0.84 |
| 04/11 | 3,114 | 3,229 | 3,107 | 3,202 | -2.05% | 3,926,200 | 3兆8779億 | -5.85% | 6.8 | 0.83 |
| 04/10 | 3,272 | 3,280 | 3,182 | 3,269 | +10.4% | 4,614,700 | 3兆9590億 | -4.19% | 6.94 | 0.85 |
| 04/09 | 3,010 | 3,021 | 2,913 | 2,961 | -3.33% | 4,256,200 | 3兆5860億 | -13.4% | 6.29 | 0.77 |
| 04/08 | 2,989 | 3,112 | 2,988 | 3,063 | +6.87% | 3,959,900 | 3兆7095億 | -10.86% | 6.5 | 0.8 |
| 04/07 | 2,800 | 2,949 | 2,787 | 2,866 | -9.65% | 7,249,100 | 3兆4710億 | -16.95% | 6.08 | 0.75 |
| 04/04 | 3,198 | 3,252 | 3,108 | 3,172 | -3.29% | 4,775,300 | 3兆8416億 | -8.59% | 6.73 | 0.83 |
| 04/03 | 3,200 | 3,295 | 3,192 | 3,280 | -2.96% | 5,034,900 | 3兆9724億 | -5.77% | 6.96 | 0.85 |
| 04/02 | 3,394 | 3,402 | 3,343 | 3,380 | -1% | 3,223,900 | 4兆935億 | -3.01% | 7.18 | 0.88 |
| 04/01 | 3,442 | 3,463 | 3,404 | 3,414 | +1.25% | 3,137,400 | 4兆1346億 | -2.12% | 7.25 | 0.89 |
| 03/31 | 3,420 | 3,426 | 3,351 | 3,372 | -4.64% | 3,989,100 | 4兆838億 | -3.13% | 7.26 | 0.88 |
| 03/28 | 3,592 | 3,610 | 3,517 | 3,536 | -3.34% | 3,625,500 | 4兆2824億 | +1.73% | 7.61 | 0.92 |
| 03/27 | 3,633 | 3,658 | 3,603 | 3,658 | +0.3% | 3,762,300 | 4兆4302億 | +5.57% | 7.88 | 0.95 |
| 03/26 | 3,660 | 3,672 | 3,620 | 3,647 | +0.58% | 3,330,800 | 4兆4168億 | +5.68% | 7.85 | 0.95 |
| 03/25 | 3,637 | 3,639 | 3,590 | 3,626 | +0.86% | 2,771,300 | 4兆3914億 | +5.5% | 7.81 | 0.94 |
| 03/24 | 3,637 | 3,638 | 3,555 | 3,595 | -0.77% | 2,971,200 | 4兆3539億 | +4.96% | 7.74 | 0.94 |
| 03/21 | 3,614 | 3,657 | 3,604 | 3,623 | -0.96% | 4,073,900 | 4兆3878億 | +6.09% | 7.8 | 0.94 |
| 03/19 | 3,650 | 3,696 | 3,634 | 3,658 | +1.11% | 3,390,800 | 4兆4302億 | +7.56% | 7.88 | 0.95 |
| 03/18 | 3,650 | 3,656 | 3,601 | 3,618 | +3.22% | 5,533,900 | 4兆3817億 | +6.79% | 7.79 | 0.94 |
| 03/17 | 3,459 | 3,529 | 3,456 | 3,505 | +2.31% | 2,665,500 | 4兆2449億 | +3.73% | 7.55 | 0.91 |
| 03/14 | 3,400 | 3,447 | 3,400 | 3,426 | +0.03% | 3,032,600 | 4兆1492億 | +1.48% | 7.38 | 0.89 |
| 03/13 | 3,430 | 3,452 | 3,412 | 3,425 | +0.23% | 2,164,900 | 4兆1480億 | +1.39% | 7.38 | 0.89 |
| 03/12 | 3,400 | 3,422 | 3,394 | 3,417 | 0% | 2,232,200 | 4兆1383億 | +1.09% | 7.36 | 0.89 |
| 03/11 | 3,411 | 3,434 | 3,354 | 3,417 | -1.04% | 3,310,600 | 4兆1383億 | +1.21% | 7.36 | 0.89 |
| 03/10 | 3,450 | 3,480 | 3,441 | 3,453 | +0.26% | 1,849,600 | 4兆1819億 | +2.34% | 7.44 | 0.9 |
| 03/07 | 3,425 | 3,452 | 3,391 | 3,444 | -0.75% | 3,305,100 | 4兆1710億 | +2.2% | 7.42 | 0.9 |
| 03/06 | 3,474 | 3,505 | 3,455 | 3,470 | +0.84% | 2,856,200 | 4兆2025億 | +3.12% | 7.47 | 0.9 |
| 03/05 | 3,398 | 3,447 | 3,391 | 3,441 | +1.27% | 2,895,700 | 4兆1673億 | +2.47% | 7.41 | 0.9 |
| 03/04 | 3,408 | 3,436 | 3,360 | 3,398 | -0.76% | 2,570,800 | 4兆1153億 | +1.31% | 7.32 | 0.88 |
| 03/03 | 3,396 | 3,424 | 3,369 | 3,424 | +2.09% | 3,075,900 | 4兆1468億 | +2.24% | 7.37 | 0.89 |
| 02/28 | 3,396 | 3,415 | 3,352 | 3,354 | -2.47% | 3,968,800 | 4兆620億 | +0.3% | 7.22 | 0.87 |
| 02/27 | 3,394 | 3,448 | 3,386 | 3,439 | +1.57% | 2,724,600 | 4兆1649億 | +2.96% | 7.41 | 0.9 |
| 02/26 | 3,470 | 3,470 | 3,346 | 3,386 | -2.05% | 4,920,300 | 4兆1007億 | +1.59% | 7.29 | 0.88 |
| 02/25 | 3,406 | 3,473 | 3,376 | 3,457 | +6.57% | 6,764,700 | 4兆1867億 | +3.88% | 7.44 | 0.9 |
| 02/21 | 3,210 | 3,250 | 3,210 | 3,244 | +0.5% | 2,365,000 | 3兆9288億 | -2.23% | 6.99 | 0.84 |
| 02/20 | 3,259 | 3,262 | 3,204 | 3,228 | -1.31% | 3,349,400 | 3兆9094億 | -2.68% | 6.95 | 0.84 |
| 02/19 | 3,307 | 3,337 | 3,271 | 3,271 | -1.06% | 2,279,100 | 3兆9615億 | -1.36% | 7.04 | 0.85 |
| 02/18 | 3,294 | 3,337 | 3,284 | 3,306 | +0.46% | 1,859,400 | 4兆38億 | -0.27% | 7.12 | 0.86 |
| 02/17 | 3,320 | 3,346 | 3,287 | 3,291 | -1.32% | 1,888,700 | 3兆9857億 | -0.66% | 7.09 | 0.86 |
| 02/14 | 3,344 | 3,368 | 3,322 | 3,335 | -0.66% | 2,468,200 | 4兆390億 | +0.66% | 7.18 | 0.87 |
| 02/13 | 3,290 | 3,365 | 3,282 | 3,357 | +2.72% | 3,005,200 | 4兆656億 | +1.3% | 7.23 | 0.87 |
| 02/12 | 3,327 | 3,330 | 3,246 | 3,268 | -1.77% | 3,083,600 | 3兆9578億 | -1.48% | 7.04 | 0.85 |
| 02/10 | 3,374 | 3,379 | 3,315 | 3,327 | -1.57% | 2,521,600 | 4兆293億 | +0.09% | 7.16 | 0.87 |
| 02/07 | 3,402 | 3,410 | 3,356 | 3,380 | -1.54% | 2,679,100 | 4兆935億 | +1.56% | 7.28 | 0.88 |
| 02/06 | 3,475 | 3,531 | 3,430 | 3,433 | -1.21% | 3,131,700 | 4兆1577億 | +3.09% | 7.39 | 0.89 |
| 02/05 | 3,600 | 3,617 | 3,456 | 3,475 | -0.4% | 5,249,200 | 4兆2085億 | +4.42% | 7.48 | 0.9 |
| 02/04 | 3,344 | 3,513 | 3,300 | 3,489 | +5.54% | 8,311,300 | 4兆2255億 | +5.03% | 7.51 | 0.91 |
| 02/03 | 3,282 | 3,321 | 3,274 | 3,306 | -1.72% | 3,605,200 | 4兆38億 | -0.24% | 7.12 | 0.86 |
| 01/31 | 3,342 | 3,374 | 3,331 | 3,364 | +0.06% | 1,907,800 | 4兆741億 | +1.51% | 7.24 | 0.88 |
| 01/30 | 3,310 | 3,365 | 3,307 | 3,362 | +1.51% | 1,834,100 | 4兆717億 | +1.54% | 7.24 | 0.88 |
| 01/29 | 3,330 | 3,342 | 3,301 | 3,312 | -0.03% | 1,794,900 | 4兆111億 | +0.15% | 7.13 | 0.86 |
| 01/28 | 3,310 | 3,338 | 3,290 | 3,313 | -0.21% | 1,699,900 | 4兆123億 | +0.21% | 7.13 | 0.86 |
| 01/27 | 3,330 | 3,348 | 3,309 | 3,320 | +0.91% | 1,764,600 | 4兆208億 | +0.45% | 7.15 | 0.86 |
| 01/24 | 3,300 | 3,337 | 3,283 | 3,290 | +0.12% | 2,062,600 | 3兆9845億 | -0.48% | 7.09 | 0.86 |
| 01/23 | 3,285 | 3,310 | 3,266 | 3,286 | +0.61% | 2,878,600 | 3兆9796億 | -0.64% | 7.08 | 0.86 |
| 01/22 | 3,275 | 3,290 | 3,243 | 3,266 | +0.4% | 1,944,700 | 3兆9554億 | -1.33% | 7.03 | 0.85 |
| 01/21 | 3,263 | 3,272 | 3,234 | 3,253 | -0.18% | 1,198,400 | 3兆9397億 | -1.84% | 7.01 | 0.85 |
| 01/20 | 3,229 | 3,273 | 3,223 | 3,259 | +1.53% | 1,761,500 | 3兆9469億 | -1.78% | 7.02 | 0.85 |
| 01/17 | 3,200 | 3,220 | 3,173 | 3,210 | -0.06% | 2,283,100 | 3兆8876億 | -3.28% | 6.91 | 0.84 |
| 01/16 | 3,240 | 3,256 | 3,208 | 3,212 | -0.46% | 2,156,600 | 3兆8900億 | -3.25% | 6.92 | 0.84 |
| 01/15 | 3,277 | 3,288 | 3,216 | 3,227 | -0.55% | 1,641,400 | 3兆9082億 | -2.89% | 6.95 | 0.84 |
| 01/14 | 3,226 | 3,260 | 3,217 | 3,245 | -0.09% | 2,938,200 | 3兆9300億 | -2.41% | 6.99 | 0.84 |
| 01/10 | 3,277 | 3,308 | 3,246 | 3,248 | -0.85% | 2,326,800 | 3兆9336億 | -2.4% | 6.99 | 0.85 |
| 01/09 | 3,368 | 3,370 | 3,275 | 3,276 | -2.85% | 2,677,800 | 3兆9675億 | -1.59% | 7.05 | 0.85 |
| 01/08 | 3,418 | 3,434 | 3,371 | 3,372 | -1.58% | 2,713,100 | 4兆838億 | +1.38% | 7.26 | 0.88 |
| 01/07 | 3,434 | 3,454 | 3,410 | 3,426 | -0.44% | 2,498,100 | 4兆1492億 | +3.19% | 7.38 | 0.89 |
| 01/06 | 3,472 | 3,472 | 3,404 | 3,441 | +0.38% | 3,955,100 | 4兆1673億 | +3.96% | 7.41 | 0.9 |
| 2024 | ||||||||||
| 12/30 | 3,460 | 3,485 | 3,420 | 3,428 | -0.38% | 2,230,700 | 4兆1516億 | +3.85% | 7.38 | 0.88 |
| 12/27 | 3,400 | 3,448 | 3,391 | 3,441 | +1.83% | 3,013,300 | 4兆1673億 | +4.43% | 7.41 | 0.89 |
| 12/26 | 3,308 | 3,380 | 3,308 | 3,379 | +1.78% | 3,066,300 | 4兆923億 | +2.74% | 7.28 | 0.87 |
| 12/25 | 3,300 | 3,320 | 3,270 | 3,320 | +0.45% | 2,051,000 | 4兆208億 | +1.13% | 7.15 | 0.86 |
| 12/24 | 3,315 | 3,322 | 3,300 | 3,305 | +0.24% | 1,785,000 | 4兆26億 | +0.73% | 7.12 | 0.85 |
| 12/23 | 3,308 | 3,315 | 3,257 | 3,297 | +0.61% | 2,539,800 | 3兆9929億 | +0.52% | 7.1 | 0.85 |
| 12/20 | 3,295 | 3,322 | 3,272 | 3,277 | +0.15% | 12,559,600 | 3兆9687億 | -0.03% | 7.06 | 0.84 |
| 12/19 | 3,240 | 3,300 | 3,238 | 3,272 | -0.43% | 2,330,700 | 3兆9627億 | -0.18% | 7.05 | 0.84 |
| 12/18 | 3,290 | 3,337 | 3,286 | 3,286 | -0.15% | 2,675,500 | 3兆9796億 | +0.27% | 7.08 | 0.85 |
| 12/17 | 3,331 | 3,361 | 3,291 | 3,291 | -1.23% | 2,257,300 | 3兆9857億 | +0.46% | 7.09 | 0.85 |
| 12/16 | 3,330 | 3,344 | 3,319 | 3,332 | -0.15% | 1,689,600 | 4兆353億 | +1.74% | 7.18 | 0.86 |
| 12/13 | 3,327 | 3,366 | 3,310 | 3,337 | -0.71% | 3,517,200 | 4兆414億 | +1.96% | 7.19 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,113 1/15 | 811 11/27 | 13,491,900 6/1 | - | - | 1兆3443億 3/31 |
| 2011年 3月期 | 1,297 2/21 2/17 | 874 7/6 | 16,395,400 3/16 | 1兆6220億 | 1兆930億 | 1兆4869億 3/31 |
| 2012年 3月期 | 1,284 3/27 | 875 10/5 | 12,310,300 8/9 | 1兆6057億 | 1兆942億 | 1兆4957億 3/30 |
| 2013年 3月期 | 1,276 3/25 | 984 11/14 | 13,893,700 2/4 | 1兆5957億 | 1兆2305億 | 1兆4732億 3/29 |
| 2014年 3月期 | 1,616 5/22 | 1,101 4/2 | 24,349,500 5/21 | 2兆209億 | 1兆3769億 | 1兆6381億 3/31 |
| 2015年 3月期 | 1,420 9/25 | 1,054 10/16 | 49,510,800 9/30 | 1兆7758億 | 1兆3181億 | 1兆6046億 3/31 |
| 2016年 3月期 | 1,513 5/19 | 984 2/12 | 17,612,800 1/14 | 1兆8921億 | 1兆2305億 | 1兆3966億 3/31 |
| 2017年 3月期 | 1,547 3/30 | 976 6/28 | 10,891,800 11/9 | 1兆9346億 | 1兆2205億 | 1兆8699億 3/31 |
| 2018年 3月期 | 2,044 1/9 | 1,398 5/30 4/19 | 10,325,900 8/3 | 2兆5562億 | 1兆7483億 | 2兆2361億 3/30 |
| 2019年 3月期 | 2,000 5/9 | 1,460 12/25 | 9,479,200 10/30 | 2兆5012億 | 1兆8261億 | 1兆9120億 3/29 |
| 2020年 3月期 | 1,801 9/24 | 1,137 3/17 | 15,464,900 3/13 | 2兆2530億 | 1兆4223億 | 1兆5478億 3/31 |
| 2021年 3月期 | 1,652 3/29 | 1,115 4/6 | 16,212,300 8/31 | 2兆670億 | 1兆3948億 | 1兆9707億 3/31 |
| 2022年 3月期 | 2,239 3/28 | 1,434 6/21 | 10,513,800 3/22 | 2兆8018億 | 1兆7942億 | 2兆6487億 3/31 |
| 2023年 3月期 | 2,488 3/9 | 1,763 5/11 | 13,145,500 11/4 | 3兆1139億 | 2兆2062億 | 2兆8890億 3/31 |
| 2024年 3月期 | 3,766 3/22 | 2,261 4/6 | 13,192,200 5/9 | 4兆6061億 | 2兆8298億 | 4兆4625億 3/29 |
| 2025年 3月期 | 4,433 5/2 | 2,676 8/5 | 21,396,000 5/2 | 5兆4219億 | 3兆2729億 | 4兆801億 3/31 |
| 最新 | 3,712 2025/5/16 | 2,112,900 | 4兆4956億 | |||