時価総額
- 2010年3月31日
- 1兆3443億
- 2011年3月31日
- 1兆4869億
- 2012年3月30日
- 1兆4957億
- 2013年3月29日
- 1兆4732億
- 2014年3月31日
- 1兆6381億
- 2015年3月31日
- 1兆6046億
- 2016年3月31日
- 1兆3966億
- 2017年3月31日
- 1兆8699億
- 2018年3月30日
- 2兆2361億
- 2019年3月29日
- 1兆9120億
- 2020年3月31日
- 1兆5478億
- 2021年3月31日
- 1兆9707億
- 2022年3月31日
- 2兆6487億
- 2023年3月31日
- 2兆8890億
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 3,809 | 3,841 | 3,785 | 3,802 | +0.56% | 2,353,300 | 4兆6501億 | +2.29% | 9.29 | 1.09 |
| 04/22 | 3,768 | 3,809 | 3,746 | 3,781 | +1.61% | 2,909,100 | 4兆6244億 | +2% | 9.24 | 1.09 |
| 04/19 | 3,725 | 3,742 | 3,651 | 3,721 | -0.96% | 3,976,000 | 4兆5510億 | +0.68% | 9.09 | 1.07 |
| 04/18 | 3,698 | 3,770 | 3,679 | 3,757 | +0.94% | 2,094,300 | 4兆5951億 | +1.95% | 9.18 | 1.08 |
| 04/17 | 3,800 | 3,814 | 3,692 | 3,722 | -1.3% | 3,129,600 | 4兆5523億 | +1.42% | 9.1 | 1.07 |
| 04/16 | 3,861 | 3,885 | 3,751 | 3,771 | -2.96% | 4,113,300 | 4兆6122億 | +3.12% | 9.22 | 1.08 |
| 04/15 | 3,838 | 3,923 | 3,803 | 3,886 | +1.86% | 4,726,200 | 4兆7529億 | +6.61% | 9.5 | 1.12 |
| 04/12 | 3,825 | 3,826 | 3,771 | 3,815 | +0.39% | 2,867,600 | 4兆6660億 | +5.01% | 9.32 | 1.1 |
| 04/11 | 3,769 | 3,818 | 3,754 | 3,800 | -0.18% | 2,704,300 | 4兆6477億 | +4.89% | 9.29 | 1.09 |
| 04/10 | 3,796 | 3,825 | 3,770 | 3,807 | -0.39% | 2,774,700 | 4兆6562億 | +5.31% | 9.3 | 1.09 |
| 04/09 | 3,735 | 3,822 | 3,734 | 3,822 | +2.82% | 4,475,300 | 4兆6746億 | +5.99% | 9.34 | 1.1 |
| 04/08 | 3,698 | 3,727 | 3,676 | 3,717 | +1.39% | 3,064,700 | 4兆5461億 | +3.39% | 9.08 | 1.07 |
| 04/05 | 3,650 | 3,672 | 3,620 | 3,666 | -0.22% | 2,335,200 | 4兆4838億 | +2.17% | 8.96 | 1.05 |
| 04/04 | 3,709 | 3,727 | 3,669 | 3,674 | +1.72% | 4,293,100 | 4兆4936億 | +2.57% | 8.98 | 1.06 |
| 04/03 | 3,571 | 3,632 | 3,531 | 3,612 | +1.12% | 3,469,400 | 4兆4177億 | +1.01% | 8.83 | 1.04 |
| 04/02 | 3,575 | 3,603 | 3,550 | 3,572 | +0.37% | 2,530,300 | 4兆3688億 | -0.06% | 8.73 | 1.03 |
| 04/01 | 3,665 | 3,680 | 3,527 | 3,559 | -2.55% | 3,493,800 | 4兆3529億 | -0.45% | 8.7 | 1.02 |
| 03/29 | 3,650 | 3,675 | 3,633 | 3,652 | +0.61% | 2,640,100 | 4兆4666億 | +2.1% | 8.92 | 1.05 |
| 03/28 | 3,652 | 3,673 | 3,611 | 3,630 | -2.58% | 4,056,400 | 4兆4397億 | +1.6% | 8.87 | 1.04 |
| 03/27 | 3,719 | 3,752 | 3,707 | 3,726 | +0.78% | 4,890,100 | 4兆5572億 | +4.34% | 9.11 | 1.07 |
| 03/26 | 3,695 | 3,711 | 3,673 | 3,697 | +0.05% | 2,925,200 | 4兆5217億 | +3.67% | 9.03 | 1.06 |
| 03/25 | 3,735 | 3,736 | 3,692 | 3,695 | -1.04% | 3,317,600 | 4兆5192億 | +3.82% | 9.03 | 1.06 |
| 03/22 | 3,749 | 3,766 | 3,705 | 3,734 | +0.35% | 3,804,500 | 4兆5669億 | +5.21% | 9.12 | 1.07 |
| 03/21 | 3,634 | 3,721 | 3,630 | 3,721 | +3.79% | 5,631,000 | 4兆5510億 | +5.2% | 9.09 | 1.07 |
| 03/19 | 3,540 | 3,586 | 3,518 | 3,585 | +1.24% | 3,010,800 | 4兆3847億 | +1.67% | 8.76 | 1.03 |
| 03/18 | 3,563 | 3,580 | 3,538 | 3,541 | +0.51% | 2,974,600 | 4兆3309億 | +0.74% | 8.65 | 1.02 |
| 03/15 | 3,447 | 3,534 | 3,440 | 3,523 | +2.65% | 6,139,300 | 4兆3089億 | +0.43% | 8.61 | 1.01 |
| 03/14 | 3,400 | 3,432 | 3,377 | 3,432 | +1.57% | 2,969,600 | 4兆1976億 | -1.97% | 8.39 | 0.99 |
| 03/13 | 3,453 | 3,467 | 3,363 | 3,379 | -0.85% | 3,155,200 | 4兆1327億 | -3.37% | 8.26 | 0.97 |
| 03/12 | 3,408 | 3,409 | 3,329 | 3,408 | -1.56% | 4,727,200 | 4兆1682億 | -2.46% | 8.33 | 0.98 |
| 03/11 | 3,545 | 3,546 | 3,414 | 3,462 | -3.48% | 4,974,900 | 4兆2343億 | -0.86% | 8.46 | 1 |
| 03/08 | 3,574 | 3,617 | 3,552 | 3,587 | +0.17% | 3,425,000 | 4兆3871億 | +2.81% | 8.77 | 1.03 |
| 03/07 | 3,600 | 3,632 | 3,568 | 3,581 | -0.17% | 2,985,800 | 4兆3798億 | +2.81% | 8.75 | 1.03 |
| 03/06 | 3,579 | 3,589 | 3,545 | 3,587 | +0.14% | 2,670,200 | 4兆3871億 | +3.28% | 8.77 | 1.03 |
| 03/05 | 3,538 | 3,584 | 3,516 | 3,582 | +1.1% | 2,780,100 | 4兆3810億 | +3.38% | 8.75 | 1.03 |
| 03/04 | 3,580 | 3,580 | 3,533 | 3,543 | -0.28% | 2,345,600 | 4兆3333億 | +2.58% | 8.66 | 1.02 |
| 03/01 | 3,518 | 3,562 | 3,512 | 3,553 | +1.31% | 3,075,800 | 4兆3456億 | +3.11% | 8.68 | 1.02 |
| 02/29 | 3,546 | 3,553 | 3,468 | 3,507 | -0.6% | 5,376,800 | 4兆2893億 | +2.07% | 8.57 | 1.01 |
| 02/28 | 3,558 | 3,573 | 3,517 | 3,528 | -0.82% | 4,056,600 | 4兆3150億 | +2.86% | 8.62 | 1.01 |
| 02/27 | 3,613 | 3,625 | 3,554 | 3,557 | -1.55% | 4,074,400 | 4兆3505億 | +3.85% | 8.69 | 1.02 |
| 02/26 | 3,647 | 3,659 | 3,602 | 3,613 | +0.22% | 3,698,700 | 4兆4189億 | +5.77% | 8.83 | 1.04 |
| 02/22 | 3,584 | 3,605 | 3,568 | 3,605 | +1.44% | 3,082,500 | 4兆4092億 | +5.9% | 8.81 | 1.04 |
| 02/21 | 3,589 | 3,620 | 3,537 | 3,554 | -0.42% | 2,998,400 | 4兆3468億 | +4.75% | 8.69 | 1.02 |
| 02/20 | 3,647 | 3,647 | 3,561 | 3,569 | -1% | 2,864,100 | 4兆3651億 | +5.47% | 8.72 | 1.03 |
| 02/19 | 3,549 | 3,610 | 3,546 | 3,605 | +2.39% | 3,382,700 | 4兆4092億 | +6.81% | 8.81 | 1.04 |
| 02/16 | 3,492 | 3,562 | 3,490 | 3,521 | +1.91% | 4,950,300 | 4兆3064億 | +4.7% | 8.6 | 1.01 |
| 02/15 | 3,486 | 3,503 | 3,427 | 3,455 | +0.58% | 3,506,400 | 4兆2257億 | +3.07% | 8.44 | 0.99 |
| 02/14 | 3,416 | 3,439 | 3,393 | 3,435 | +0.03% | 3,404,400 | 4兆2012億 | +2.81% | 8.39 | 0.99 |
| 02/13 | 3,370 | 3,434 | 3,358 | 3,434 | +3.34% | 5,045,700 | 4兆2000億 | +3.15% | 8.39 | 0.99 |
| 02/09 | 3,358 | 3,359 | 3,313 | 3,323 | -1.04% | 3,928,300 | 4兆643億 | +0.15% | 8.12 | 0.96 |
| 02/08 | 3,357 | 3,369 | 3,316 | 3,358 | +0.03% | 3,316,400 | 4兆1071億 | +1.45% | 8.21 | 0.97 |
| 02/07 | 3,302 | 3,358 | 3,287 | 3,357 | +1.05% | 4,049,300 | 4兆1058億 | +1.76% | 8.2 | 0.97 |
| 02/06 | 3,325 | 3,348 | 3,309 | 3,322 | +0.42% | 3,947,800 | 4兆630億 | +1.03% | 8.12 | 0.96 |
| 02/05 | 3,400 | 3,404 | 3,292 | 3,308 | -1.52% | 6,295,600 | 4兆459億 | +0.88% | 8.08 | 0.95 |
| 02/02 | 3,394 | 3,398 | 3,349 | 3,359 | -1% | 3,345,300 | 4兆1083億 | +2.75% | 8.21 | 0.97 |
| 02/01 | 3,385 | 3,415 | 3,372 | 3,393 | -0.64% | 2,954,300 | 4兆1499億 | +4.21% | 8.29 | 0.98 |
| 01/31 | 3,359 | 3,415 | 3,349 | 3,415 | +2.06% | 3,337,700 | 4兆1768億 | +5.3% | 8.35 | 0.98 |
| 01/30 | 3,373 | 3,377 | 3,344 | 3,346 | -1.12% | 2,213,500 | 4兆924億 | +3.69% | 8.18 | 0.96 |
| 01/29 | 3,329 | 3,385 | 3,323 | 3,384 | +2.64% | 3,215,700 | 4兆1389億 | +5.22% | 8.27 | 0.97 |
| 01/26 | 3,338 | 3,338 | 3,295 | 3,297 | -1.52% | 2,979,800 | 4兆325億 | +2.97% | 8.06 | 0.95 |
| 01/25 | 3,333 | 3,365 | 3,323 | 3,348 | +0.97% | 2,510,300 | 4兆948億 | +4.92% | 8.18 | 0.96 |
| 01/24 | 3,384 | 3,384 | 3,312 | 3,316 | -1.19% | 3,193,600 | 4兆557億 | +4.38% | 8.1 | 0.95 |
| 01/23 | 3,391 | 3,427 | 3,347 | 3,356 | -0.83% | 2,914,000 | 4兆1046億 | +6.03% | 8.2 | 0.96 |
| 01/22 | 3,364 | 3,384 | 3,339 | 3,384 | +1.2% | 2,751,700 | 4兆1389億 | +7.29% | 8.27 | 0.97 |
| 01/19 | 3,374 | 3,379 | 3,326 | 3,344 | +0.97% | 2,534,500 | 4兆899億 | +6.43% | 8.17 | 0.96 |
| 01/18 | 3,348 | 3,373 | 3,308 | 3,312 | -0.54% | 2,699,900 | 4兆508億 | +5.71% | 8.09 | 0.95 |
| 01/17 | 3,334 | 3,423 | 3,318 | 3,330 | +0.24% | 5,263,500 | 4兆728億 | +6.63% | 8.14 | 0.96 |
| 01/16 | 3,348 | 3,355 | 3,319 | 3,322 | -1.04% | 2,370,300 | 4兆630億 | +6.68% | 8.12 | 0.96 |
| 01/15 | 3,288 | 3,380 | 3,277 | 3,357 | +2.07% | 3,806,200 | 4兆1058億 | +8.05% | 8.2 | 0.97 |
| 01/12 | 3,289 | 3,319 | 3,266 | 3,289 | +1.01% | 4,976,300 | 4兆227億 | +6.2% | 8.04 | 0.95 |
| 01/11 | 3,224 | 3,278 | 3,218 | 3,256 | +2.1% | 4,434,800 | 3兆9823億 | +5.34% | 7.96 | 0.94 |
| 01/10 | 3,161 | 3,199 | 3,153 | 3,189 | +1.82% | 3,423,600 | 3兆9004億 | +3.3% | 7.79 | 0.92 |
| 01/09 | 3,188 | 3,199 | 3,120 | 3,132 | -0.48% | 2,767,100 | 3兆8306億 | +1.56% | 7.65 | 0.9 |
| 01/05 | 3,146 | 3,171 | 3,142 | 3,147 | +0.35% | 3,380,500 | 3兆8490億 | +2.04% | 7.69 | 0.9 |
| 01/04 | 3,060 | 3,142 | 3,035 | 3,136 | +1.95% | 3,308,400 | 3兆8355億 | +1.65% | 7.66 | 0.9 |
| 2023 | ||||||||||
| 12/29 | 3,095 | 3,118 | 3,063 | 3,076 | -0.32% | 2,423,600 | 3兆7622億 | -0.29% | 7.52 | 0.88 |
| 12/28 | 3,079 | 3,095 | 3,068 | 3,086 | -0.19% | 1,575,300 | 3兆7744億 | -0.1% | 7.54 | 0.89 |
| 12/27 | 3,069 | 3,093 | 3,067 | 3,092 | +1.31% | 2,515,200 | 3兆7817億 | 0% | 7.56 | 0.89 |
| 12/26 | 3,045 | 3,055 | 3,033 | 3,052 | +0.26% | 1,738,200 | 3兆7328億 | -1.36% | 7.46 | 0.88 |
| 12/25 | 3,071 | 3,073 | 3,038 | 3,044 | -0.36% | 989,800 | 3兆7230億 | -1.81% | 7.44 | 0.88 |
| 12/22 | 3,037 | 3,061 | 3,031 | 3,055 | +0.63% | 1,859,900 | 3兆7365億 | -1.71% | 7.47 | 0.88 |
| 12/21 | 3,032 | 3,040 | 3,018 | 3,036 | -0.82% | 2,174,700 | 3兆7132億 | -2.54% | 7.42 | 0.87 |
| 12/20 | 3,066 | 3,079 | 3,051 | 3,061 | +0.53% | 2,455,200 | 3兆7438億 | -2.02% | 7.48 | 0.88 |
| 12/19 | 2,991 | 3,054 | 2,976 | 3,045 | +1.2% | 3,588,000 | 3兆7242億 | -2.75% | 7.44 | 0.88 |
| 12/18 | 2,990 | 3,011 | 2,967 | 3,009 | -0.07% | 2,521,100 | 3兆6802億 | -4.11% | 7.35 | 0.87 |
| 12/15 | 3,048 | 3,049 | 3,005 | 3,011 | +0.17% | 3,533,400 | 3兆6827億 | -4.38% | 7.36 | 0.87 |
| 12/14 | 3,050 | 3,050 | 2,996 | 3,006 | -2.43% | 3,512,400 | 3兆6765億 | -4.78% | 7.35 | 0.86 |
| 12/13 | 3,100 | 3,100 | 3,065 | 3,081 | -0.23% | 1,831,900 | 3兆7683億 | -2.56% | 7.53 | 0.89 |
| 12/12 | 3,129 | 3,131 | 3,081 | 3,088 | -0.93% | 2,091,000 | 3兆7768億 | -2.49% | 7.55 | 0.89 |
| 12/11 | 3,091 | 3,120 | 3,076 | 3,117 | +2.2% | 3,006,300 | 3兆8123億 | -1.7% | 7.62 | 0.9 |
| 12/08 | 3,073 | 3,082 | 3,032 | 3,050 | -1.87% | 4,600,100 | 3兆7304億 | -3.76% | 7.45 | 0.88 |
| 12/07 | 3,141 | 3,148 | 3,103 | 3,108 | -1.65% | 2,771,500 | 3兆8013億 | -1.86% | 7.6 | 0.89 |
| 12/06 | 3,100 | 3,170 | 3,099 | 3,160 | +1.71% | 2,764,100 | 3兆8649億 | -0.03% | 7.72 | 0.91 |
| 12/05 | 3,110 | 3,134 | 3,105 | 3,107 | -0.83% | 2,550,600 | 3兆8001億 | -1.43% | 7.59 | 0.89 |
| 12/04 | 3,134 | 3,154 | 3,109 | 3,133 | -0.98% | 2,228,200 | 3兆8319億 | -0.44% | 7.66 | 0.9 |
| 12/01 | 3,140 | 3,174 | 3,140 | 3,164 | +2.06% | 3,075,400 | 3兆8698億 | +0.76% | 7.73 | 0.91 |
| 11/30 | 3,110 | 3,117 | 3,069 | 3,100 | -0.9% | 6,750,400 | 3兆7915億 | -0.99% | 7.58 | 0.89 |
| 11/29 | 3,154 | 3,174 | 3,123 | 3,128 | -1.57% | 1,942,600 | 3兆8258億 | +0.13% | 7.64 | 0.9 |
| 11/28 | 3,154 | 3,187 | 3,150 | 3,178 | +0.95% | 2,314,700 | 3兆8869億 | +2.02% | 7.77 | 0.91 |
| 11/27 | 3,185 | 3,188 | 3,142 | 3,148 | -0.69% | 1,995,900 | 3兆8502億 | +1.38% | 7.69 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,113 1/15 | 811 11/27 | 13,491,900 6/1 | - | - | 1兆3443億 3/31 |
| 2011年 3月期 | 1,297 2/21 2/17 | 874 7/6 | 16,395,400 3/16 | 1兆6220億 | 1兆930億 | 1兆4869億 3/31 |
| 2012年 3月期 | 1,284 3/27 | 875 10/5 | 12,310,300 8/9 | 1兆6057億 | 1兆942億 | 1兆4957億 3/30 |
| 2013年 3月期 | 1,276 3/25 | 984 11/14 | 13,893,700 2/4 | 1兆5957億 | 1兆2305億 | 1兆4732億 3/29 |
| 2014年 3月期 | 1,616 5/22 | 1,101 4/2 | 24,349,500 5/21 | 2兆209億 | 1兆3769億 | 1兆6381億 3/31 |
| 2015年 3月期 | 1,420 9/25 | 1,054 10/16 | 49,510,800 9/30 | 1兆7758億 | 1兆3181億 | 1兆6046億 3/31 |
| 2016年 3月期 | 1,513 5/19 | 984 2/12 | 17,612,800 1/14 | 1兆8921億 | 1兆2305億 | 1兆3966億 3/31 |
| 2017年 3月期 | 1,547 3/30 | 976 6/28 | 10,891,800 11/9 | 1兆9346億 | 1兆2205億 | 1兆8699億 3/31 |
| 2018年 3月期 | 2,044 1/9 | 1,398 5/30 4/19 | 10,325,900 8/3 | 2兆5562億 | 1兆7483億 | 2兆2361億 3/30 |
| 2019年 3月期 | 2,000 5/9 | 1,460 12/25 | 9,479,200 10/30 | 2兆5012億 | 1兆8261億 | 1兆9120億 3/29 |
| 2020年 3月期 | 1,801 9/24 | 1,137 3/17 | 15,464,900 3/13 | 2兆2530億 | 1兆4223億 | 1兆5478億 3/31 |
| 2021年 3月期 | 1,652 3/29 | 1,115 4/6 | 16,212,300 8/31 | 2兆670億 | 1兆3948億 | 1兆9707億 3/31 |
| 2022年 3月期 | 2,239 3/28 | 1,434 6/21 | 10,513,800 3/22 | 2兆8018億 | 1兆7942億 | 2兆6487億 3/31 |
| 2023年 3月期 | 2,488 3/9 | 1,763 5/11 | 13,145,500 11/4 | 3兆1139億 | 2兆2062億 | 2兆8890億 3/31 |
| 最新 | 3,802 2024/4/23 | 2,353,300 | 4兆6501億 | |||